The closing price for Oatly Group AB ADR (OTLY) in 2022 was $34.80, on December 30, 2022. It was down 78.6% for the year. The latest price is $9.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.60 | $35.60 | $33.40 | $34.80 | 274,005 |
December 29 2022 | $30.80 | $35.60 | $30.80 | $35.00 | 389,975 |
December 28 2022 | $27.60 | $32.60 | $27.60 | $31.20 | 366,310 |
December 27 2022 | $28.00 | $29.50 | $26.40 | $28.20 | 368,540 |
December 23 2022 | $30.20 | $30.20 | $28.20 | $28.40 | 182,235 |
December 22 2022 | $30.40 | $31.00 | $29.40 | $30.40 | 208,880 |
December 21 2022 | $28.00 | $30.90 | $27.80 | $30.40 | 297,565 |
December 20 2022 | $26.20 | $28.00 | $25.60 | $27.40 | 280,180 |
December 19 2022 | $27.20 | $27.80 | $26.00 | $26.80 | 129,065 |
December 16 2022 | $26.80 | $28.20 | $26.50 | $27.20 | 302,120 |
December 15 2022 | $26.40 | $27.60 | $26.40 | $26.60 | 147,680 |
December 14 2022 | $27.80 | $28.22 | $27.00 | $27.00 | 221,125 |
December 13 2022 | $28.00 | $29.40 | $27.60 | $28.00 | 208,695 |
December 12 2022 | $29.40 | $29.40 | $27.00 | $27.20 | 216,870 |
December 09 2022 | $28.60 | $29.80 | $28.10 | $28.40 | 156,480 |
December 08 2022 | $28.80 | $29.40 | $27.80 | $28.40 | 171,445 |
December 07 2022 | $28.80 | $29.80 | $27.80 | $28.20 | 179,075 |
December 06 2022 | $31.40 | $31.50 | $29.50 | $29.80 | 187,040 |
December 05 2022 | $32.60 | $32.80 | $30.40 | $30.80 | 222,390 |
December 02 2022 | $32.40 | $33.00 | $31.50 | $32.40 | 153,755 |
December 01 2022 | $34.00 | $34.80 | $32.60 | $33.00 | 192,465 |
November 30 2022 | $31.40 | $33.00 | $31.40 | $32.60 | 271,425 |
November 29 2022 | $32.00 | $32.20 | $31.00 | $31.20 | 152,895 |
November 28 2022 | $32.40 | $33.20 | $31.60 | $31.60 | 138,445 |
November 25 2022 | $33.20 | $33.20 | $31.64 | $32.00 | 103,810 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
