The closing price for Oatly Group AB ADR (OTLY) in 2023 was $23.60, on December 29, 2023. It was down 34.8% for the year. The latest price is $16.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.00 | $25.60 | $23.20 | $23.60 | 173,605 |
December 28 2023 | $25.60 | $27.20 | $24.80 | $24.80 | 154,655 |
December 27 2023 | $26.20 | $27.00 | $25.20 | $26.00 | 94,425 |
December 26 2023 | $24.80 | $27.00 | $24.40 | $26.40 | 107,525 |
December 22 2023 | $25.60 | $26.40 | $24.80 | $24.80 | 72,565 |
December 21 2023 | $24.00 | $26.20 | $23.80 | $26.20 | 103,290 |
December 20 2023 | $25.60 | $25.60 | $23.80 | $23.80 | 85,660 |
December 19 2023 | $24.20 | $25.40 | $24.20 | $25.40 | 98,725 |
December 18 2023 | $24.60 | $25.00 | $23.00 | $24.20 | 270,675 |
December 15 2023 | $27.60 | $27.80 | $24.40 | $24.40 | 205,795 |
December 14 2023 | $24.00 | $27.60 | $23.80 | $27.40 | 368,690 |
December 13 2023 | $22.40 | $23.80 | $21.40 | $23.80 | 124,045 |
December 12 2023 | $22.60 | $23.80 | $21.80 | $22.20 | 117,705 |
December 11 2023 | $22.40 | $23.40 | $21.20 | $22.80 | 133,550 |
December 08 2023 | $22.80 | $23.00 | $21.00 | $22.20 | 125,440 |
December 07 2023 | $24.00 | $24.30 | $22.00 | $22.80 | 171,895 |
December 06 2023 | $25.20 | $25.60 | $23.40 | $24.20 | 191,565 |
December 05 2023 | $21.00 | $25.20 | $20.00 | $24.20 | 427,250 |
December 04 2023 | $20.80 | $22.40 | $20.60 | $21.00 | 137,750 |
December 01 2023 | $18.42 | $21.60 | $18.00 | $20.60 | 221,390 |
November 30 2023 | $21.60 | $22.40 | $18.00 | $18.20 | 409,500 |
November 29 2023 | $17.40 | $20.40 | $17.40 | $20.00 | 400,705 |
November 28 2023 | $15.80 | $17.10 | $15.30 | $17.00 | 141,470 |
November 27 2023 | $15.22 | $16.80 | $15.00 | $15.82 | 153,830 |
November 24 2023 | $15.22 | $15.58 | $14.80 | $15.28 | 101,320 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
