The closing price for Owens Corning (OC) in 2010 was $25.43, on December 31, 2010. It was up 20.8% for the year. The latest price is $112.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.36 | $25.75 | $25.36 | $25.43 | 491,800 |
December 30 2010 | $25.52 | $25.65 | $25.25 | $25.38 | 391,200 |
December 29 2010 | $25.69 | $25.69 | $25.46 | $25.51 | 431,800 |
December 28 2010 | $25.71 | $25.74 | $25.43 | $25.63 | 312,000 |
December 27 2010 | $25.41 | $25.78 | $25.32 | $25.72 | 633,800 |
December 23 2010 | $25.78 | $25.78 | $25.56 | $25.66 | 675,300 |
December 22 2010 | $25.54 | $25.77 | $25.41 | $25.74 | 987,200 |
December 21 2010 | $25.25 | $25.53 | $25.00 | $25.48 | 1,044,100 |
December 20 2010 | $24.87 | $25.19 | $24.73 | $25.14 | 1,548,700 |
December 17 2010 | $24.25 | $25.23 | $24.20 | $24.72 | 2,506,700 |
December 16 2010 | $23.87 | $24.33 | $23.87 | $24.26 | 1,211,000 |
December 15 2010 | $23.72 | $24.15 | $23.72 | $23.88 | 896,500 |
December 14 2010 | $23.77 | $23.90 | $23.45 | $23.84 | 1,008,400 |
December 13 2010 | $23.66 | $23.90 | $23.50 | $23.74 | 1,389,400 |
December 10 2010 | $23.29 | $23.61 | $23.08 | $23.47 | 917,300 |
December 09 2010 | $23.39 | $23.64 | $22.92 | $23.28 | 2,006,500 |
December 08 2010 | $22.83 | $23.53 | $22.77 | $23.48 | 1,214,400 |
December 07 2010 | $22.94 | $23.06 | $22.67 | $22.85 | 1,408,900 |
December 06 2010 | $22.36 | $22.76 | $22.14 | $22.63 | 773,300 |
December 03 2010 | $22.64 | $22.64 | $22.22 | $22.36 | 1,054,100 |
December 02 2010 | $22.59 | $23.24 | $22.45 | $22.74 | 2,240,400 |
December 01 2010 | $21.82 | $22.67 | $21.71 | $22.61 | 1,634,500 |
November 30 2010 | $21.18 | $21.70 | $21.07 | $21.47 | 868,700 |
November 29 2010 | $21.46 | $21.47 | $21.15 | $21.38 | 875,500 |
November 26 2010 | $21.50 | $21.73 | $21.38 | $21.56 | 310,900 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.