On December 31, 2021, Occidental Petroleum (OXY) had a market capitalization of $26.4B, based on 972.7M shares at a price of $27.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $27.10 | 8,669,200 | 972,700,000 | $26,361,629,050.00 |
December 30 2021 | $27.08 | 9,509,500 | 972,700,000 | $26,343,439,560.00 |
December 29 2021 | $27.35 | 11,311,000 | 972,700,000 | $26,607,138,530.00 |
December 28 2021 | $27.56 | 9,544,200 | 972,700,000 | $26,807,222,920.00 |
December 27 2021 | $27.71 | 8,380,000 | 972,700,000 | $26,952,738,840.00 |
December 23 2021 | $26.97 | 8,401,600 | 972,700,000 | $26,234,302,620.00 |
December 22 2021 | $27.04 | 8,381,000 | 972,700,000 | $26,298,014,470.00 |
December 21 2021 | $26.74 | 13,116,200 | 972,700,000 | $26,006,982,630.00 |
December 20 2021 | $25.22 | 21,316,200 | 972,700,000 | $24,533,828,480.00 |
December 17 2021 | $26.21 | 23,302,200 | 972,700,000 | $25,497,774,180.00 |
December 16 2021 | $26.53 | 13,027,200 | 972,700,000 | $25,806,898,240.00 |
December 15 2021 | $26.66 | 19,091,700 | 972,700,000 | $25,934,224,670.00 |
December 14 2021 | $26.87 | 14,116,400 | 972,700,000 | $26,134,309,060.00 |
December 13 2021 | $27.33 | 12,525,700 | 972,700,000 | $26,579,902,930.00 |
December 10 2021 | $28.77 | 9,672,300 | 972,700,000 | $27,980,201,850.00 |
December 09 2021 | $28.27 | 9,111,700 | 972,700,000 | $27,498,326,270.00 |
December 08 2021 | $28.76 | 11,473,700 | 972,700,000 | $27,971,155,740.00 |
December 07 2021 | $29.08 | 13,643,800 | 972,700,000 | $28,289,325,910.00 |
December 06 2021 | $27.89 | 11,188,800 | 972,700,000 | $27,125,782,170.00 |
December 03 2021 | $27.25 | 15,148,800 | 972,700,000 | $26,507,631,320.00 |
December 02 2021 | $27.71 | 18,877,800 | 972,700,000 | $26,953,030,650.00 |
December 01 2021 | $27.06 | 19,000,400 | 972,700,000 | $26,316,690,310.00 |
November 30 2021 | $27.71 | 20,779,600 | 972,700,000 | $26,953,030,650.00 |
November 29 2021 | $28.09 | 15,448,100 | 972,700,000 | $27,325,769,290.00 |
November 26 2021 | $27.76 | 22,787,800 | 972,700,000 | $26,998,455,740.00 |