The highest closing price for Occidental Petroleum (OXY) last month was $42.51, on November 14. It was up 2.3% for the month. The latest price is $41.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $41.18 | $42.09 | $41.15 | $41.76 | 4,154,680 |
November 26 2025 | $41.15 | $41.77 | $41.09 | $41.18 | 7,116,381 |
November 25 2025 | $40.97 | $41.29 | $40.61 | $41.17 | 7,738,532 |
November 24 2025 | $41.16 | $41.36 | $40.39 | $41.19 | 8,834,372 |
November 21 2025 | $40.77 | $41.30 | $40.17 | $41.20 | 9,210,583 |
November 20 2025 | $41.53 | $42.36 | $40.93 | $40.97 | 9,657,720 |
November 19 2025 | $41.30 | $41.52 | $40.70 | $41.21 | 7,098,155 |
November 18 2025 | $41.26 | $42.41 | $40.96 | $42.27 | 7,963,240 |
November 17 2025 | $42.29 | $42.42 | $41.37 | $41.45 | 8,093,918 |
November 14 2025 | $41.78 | $42.84 | $41.68 | $42.51 | 8,617,291 |
November 13 2025 | $41.92 | $42.20 | $41.42 | $41.78 | 8,678,794 |
November 12 2025 | $41.11 | $41.90 | $41.10 | $41.69 | 10,927,180 |
November 11 2025 | $42.18 | $43.17 | $41.56 | $41.61 | 18,086,689 |
November 10 2025 | $41.38 | $41.58 | $40.65 | $41.56 | 11,909,220 |
November 07 2025 | $40.18 | $41.08 | $40.08 | $41.07 | 10,788,460 |
November 06 2025 | $39.77 | $40.45 | $39.60 | $40.07 | 9,987,553 |
November 05 2025 | $39.85 | $40.19 | $39.52 | $39.52 | 8,251,322 |
November 04 2025 | $39.99 | $40.06 | $39.52 | $39.85 | 7,720,904 |
November 03 2025 | $40.81 | $40.86 | $40.09 | $40.68 | 7,293,360 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
