On December 31, 2024, Occidental Petroleum (OXY) had a market capitalization of $45.3B, based on 940.8M shares at a price of $48.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $48.12 | 10,556,390 | 940,800,000 | $45,268,379,520.00 |
December 30 2024 | $47.19 | 10,123,490 | 940,800,000 | $44,397,951,360.00 |
December 27 2024 | $47.29 | 11,712,100 | 940,800,000 | $44,489,585,280.00 |
December 26 2024 | $46.94 | 11,254,650 | 940,800,000 | $44,159,740,800.00 |
December 24 2024 | $46.86 | 5,786,870 | 940,800,000 | $44,086,452,480.00 |
December 23 2024 | $46.59 | 16,857,600 | 940,800,000 | $43,829,990,400.00 |
December 20 2024 | $45.90 | 29,108,340 | 940,800,000 | $43,179,427,200.00 |
December 19 2024 | $44.17 | 18,592,070 | 940,800,000 | $41,557,864,320.00 |
December 18 2024 | $44.82 | 16,405,631 | 940,800,000 | $42,162,516,480.00 |
December 17 2024 | $45.34 | 16,866,561 | 940,800,000 | $42,657,283,200.00 |
December 16 2024 | $45.38 | 14,145,520 | 940,800,000 | $42,693,880,320.00 |
December 13 2024 | $46.39 | 10,414,890 | 940,800,000 | $43,646,722,560.00 |
December 12 2024 | $46.93 | 7,557,726 | 940,800,000 | $44,150,615,040.00 |
December 11 2024 | $47.20 | 9,617,308 | 940,800,000 | $44,407,171,200.00 |
December 10 2024 | $46.79 | 10,053,960 | 940,800,000 | $44,022,384,000.00 |
December 09 2024 | $47.23 | 12,216,260 | 940,800,000 | $44,434,642,560.00 |
December 06 2024 | $46.09 | 16,583,820 | 940,800,000 | $43,358,461,440.00 |
December 05 2024 | $47.00 | 9,937,755 | 940,800,000 | $44,215,718,400.00 |
December 04 2024 | $47.41 | 14,729,160 | 940,800,000 | $44,598,812,160.00 |
December 03 2024 | $48.86 | 6,351,349 | 940,800,000 | $45,966,829,440.00 |
December 02 2024 | $48.88 | 8,008,074 | 940,800,000 | $45,985,080,960.00 |
November 29 2024 | $49.03 | 3,820,275 | 940,800,000 | $46,130,999,040.00 |
November 27 2024 | $48.78 | 6,828,027 | 940,800,000 | $45,893,917,440.00 |
November 26 2024 | $48.33 | 12,284,560 | 940,800,000 | $45,465,194,880.00 |
November 25 2024 | $48.90 | 13,813,050 | 940,800,000 | $46,003,332,480.00 |
