On December 31, Occidental Petroleum (OXY) had a market capitalization of $45.7B, based on 940.8M shares at a price of $48.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $48.63 | 10,556,390 | 940,800,000 | $45,747,528,960.00 |
December 30 2024 | $47.69 | 10,123,490 | 940,800,000 | $44,867,975,040.00 |
December 27 2024 | $47.79 | 11,712,100 | 940,800,000 | $44,960,549,760.00 |
December 26 2024 | $47.44 | 11,254,650 | 940,800,000 | $44,627,224,320.00 |
December 24 2024 | $47.36 | 5,786,870 | 940,800,000 | $44,553,183,360.00 |
December 23 2024 | $47.08 | 16,857,600 | 940,800,000 | $44,293,898,880.00 |
December 20 2024 | $46.38 | 29,108,340 | 940,800,000 | $43,636,561,920.00 |
December 19 2024 | $44.64 | 18,592,070 | 940,800,000 | $41,997,782,400.00 |
December 18 2024 | $45.29 | 16,405,631 | 940,800,000 | $42,608,832,000.00 |
December 17 2024 | $45.82 | 16,866,561 | 940,800,000 | $43,108,773,120.00 |
December 16 2024 | $45.86 | 14,145,520 | 940,800,000 | $43,145,840,640.00 |
December 13 2024 | $46.88 | 10,414,890 | 940,800,000 | $44,108,749,440.00 |
December 12 2024 | $47.43 | 7,557,726 | 940,800,000 | $44,618,004,480.00 |
December 11 2024 | $47.70 | 9,617,308 | 940,800,000 | $44,877,194,880.00 |
December 10 2024 | $47.29 | 10,053,960 | 940,800,000 | $44,488,362,240.00 |
December 09 2024 | $47.73 | 12,216,260 | 940,800,000 | $44,904,948,480.00 |
December 06 2024 | $46.57 | 16,583,820 | 940,800,000 | $43,817,383,680.00 |
December 05 2024 | $47.50 | 9,937,755 | 940,800,000 | $44,683,766,400.00 |
December 04 2024 | $47.91 | 14,729,160 | 940,800,000 | $45,070,905,600.00 |
December 03 2024 | $49.38 | 6,351,349 | 940,800,000 | $46,453,411,200.00 |
December 02 2024 | $49.40 | 8,008,074 | 940,800,000 | $46,471,850,880.00 |
November 29 2024 | $49.55 | 3,820,275 | 940,800,000 | $46,619,368,320.00 |
November 27 2024 | $49.30 | 6,828,027 | 940,800,000 | $46,379,652,480.00 |
November 26 2024 | $48.84 | 12,284,560 | 940,800,000 | $45,946,508,160.00 |
November 25 2024 | $49.42 | 13,813,050 | 940,800,000 | $46,490,290,560.00 |
