On December 31, 1996, Occidental Petroleum (OXY) had a market capitalization of $3.7B, based on 777.27M shares at a price of $4.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.81 | 1,623,400 | 777,272,700 | $3,736,349,868.90 |
December 30 1996 | $4.88 | 1,317,800 | 777,272,700 | $3,796,277,594.07 |
December 27 1996 | $4.86 | 939,600 | 777,272,700 | $3,776,301,685.68 |
December 26 1996 | $4.86 | 1,017,000 | 777,272,700 | $3,776,301,685.68 |
December 24 1996 | $4.88 | 400,600 | 777,272,700 | $3,796,277,594.07 |
December 23 1996 | $4.88 | 2,058,400 | 777,272,700 | $3,796,277,594.07 |
December 20 1996 | $4.81 | 3,440,400 | 777,272,700 | $3,736,349,868.90 |
December 19 1996 | $4.65 | 1,857,600 | 777,272,700 | $3,616,494,418.56 |
December 18 1996 | $4.58 | 1,495,600 | 777,272,700 | $3,556,566,693.39 |
December 17 1996 | $4.50 | 1,919,000 | 777,272,700 | $3,496,638,968.22 |
December 16 1996 | $4.50 | 2,127,000 | 777,272,700 | $3,496,638,968.22 |
December 13 1996 | $4.55 | 4,173,600 | 777,272,700 | $3,536,590,785.00 |
December 12 1996 | $4.50 | 3,213,400 | 777,272,700 | $3,496,638,968.22 |
December 11 1996 | $4.58 | 2,773,600 | 777,272,700 | $3,556,566,693.39 |
December 10 1996 | $4.73 | 2,458,400 | 777,272,700 | $3,676,422,143.73 |
December 09 1996 | $4.76 | 1,917,200 | 777,272,700 | $3,696,398,052.12 |
December 06 1996 | $4.86 | 1,902,600 | 777,272,700 | $3,776,301,685.68 |
December 05 1996 | $4.94 | 2,183,200 | 777,272,700 | $3,836,307,138.12 |
December 04 1996 | $4.86 | 1,666,400 | 777,272,700 | $3,776,923,503.84 |
December 03 1996 | $4.81 | 1,839,600 | 777,272,700 | $3,737,360,323.41 |
December 02 1996 | $4.88 | 3,061,400 | 777,272,700 | $3,796,743,957.69 |
November 29 1996 | $4.88 | 592,200 | 777,272,700 | $3,796,743,957.69 |
November 27 1996 | $4.86 | 1,213,600 | 777,272,700 | $3,776,923,503.84 |
November 26 1996 | $4.83 | 3,483,200 | 777,272,700 | $3,757,180,777.26 |
November 25 1996 | $4.88 | 5,698,400 | 777,272,700 | $3,796,743,957.69 |
