On December 31, 1996, Occidental Petroleum (OXY) had a market capitalization of $3.8B, based on 777.27M shares at a price of $4.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.84 | 1,623,400 | 777,272,700 | $3,758,113,504.50 |
December 30 1996 | $4.91 | 1,317,800 | 777,272,700 | $3,818,352,138.75 |
December 27 1996 | $4.89 | 939,600 | 777,272,700 | $3,798,298,503.09 |
December 26 1996 | $4.89 | 1,017,000 | 777,272,700 | $3,798,298,503.09 |
December 24 1996 | $4.91 | 400,600 | 777,272,700 | $3,818,352,138.75 |
December 23 1996 | $4.91 | 2,058,400 | 777,272,700 | $3,818,352,138.75 |
December 20 1996 | $4.84 | 3,440,400 | 777,272,700 | $3,758,113,504.50 |
December 19 1996 | $4.68 | 1,857,600 | 777,272,700 | $3,637,480,781.46 |
December 18 1996 | $4.60 | 1,495,600 | 777,272,700 | $3,577,242,147.21 |
December 17 1996 | $4.52 | 1,919,000 | 777,272,700 | $3,516,925,785.69 |
December 16 1996 | $4.52 | 2,127,000 | 777,272,700 | $3,516,925,785.69 |
December 13 1996 | $4.58 | 4,173,600 | 777,272,700 | $3,557,110,784.28 |
December 12 1996 | $4.52 | 3,213,400 | 777,272,700 | $3,516,925,785.69 |
December 11 1996 | $4.60 | 2,773,600 | 777,272,700 | $3,577,242,147.21 |
December 10 1996 | $4.76 | 2,458,400 | 777,272,700 | $3,697,797,142.98 |
December 09 1996 | $4.78 | 1,917,200 | 777,272,700 | $3,717,850,778.64 |
December 06 1996 | $4.89 | 1,902,600 | 777,272,700 | $3,798,298,503.09 |
December 05 1996 | $4.96 | 2,183,200 | 777,272,700 | $3,858,537,137.34 |
December 04 1996 | $4.89 | 1,666,400 | 777,272,700 | $3,798,920,321.25 |
December 03 1996 | $4.84 | 1,839,600 | 777,272,700 | $3,759,123,959.01 |
December 02 1996 | $4.91 | 3,061,400 | 777,272,700 | $3,818,740,775.10 |
November 29 1996 | $4.91 | 592,200 | 777,272,700 | $3,818,740,775.10 |
November 27 1996 | $4.89 | 1,213,600 | 777,272,700 | $3,798,920,321.25 |
November 26 1996 | $4.86 | 3,483,200 | 777,272,700 | $3,779,022,140.13 |
November 25 1996 | $4.91 | 5,698,400 | 777,272,700 | $3,818,740,775.10 |
