On December 30, 2022, Occidental Petroleum (OXY) had a market capitalization of $58.8B, based on 990.5M shares at a price of $59.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $59.38 | 8,182,000 | 990,500,000 | $58,814,800,450.00 |
December 29 2022 | $58.71 | 7,338,700 | 990,500,000 | $58,151,858,800.00 |
December 28 2022 | $58.52 | 10,347,000 | 990,500,000 | $57,965,149,550.00 |
December 27 2022 | $60.64 | 9,026,100 | 990,500,000 | $60,066,000,050.00 |
December 23 2022 | $60.28 | 11,828,800 | 990,500,000 | $59,711,202,950.00 |
December 22 2022 | $58.26 | 12,991,200 | 990,500,000 | $57,703,756,600.00 |
December 21 2022 | $60.08 | 11,611,900 | 990,500,000 | $59,505,773,250.00 |
December 20 2022 | $58.79 | 9,925,600 | 990,500,000 | $58,235,952,250.00 |
December 19 2022 | $58.83 | 10,057,700 | 990,500,000 | $58,273,294,100.00 |
December 16 2022 | $58.95 | 19,373,100 | 990,500,000 | $58,385,319,650.00 |
December 15 2022 | $59.54 | 10,737,500 | 990,500,000 | $58,973,577,600.00 |
December 14 2022 | $60.03 | 13,390,400 | 990,500,000 | $59,459,120,700.00 |
December 13 2022 | $60.60 | 13,408,900 | 990,500,000 | $60,019,347,500.00 |
December 12 2022 | $60.36 | 12,659,500 | 990,500,000 | $59,785,886,650.00 |
December 09 2022 | $59.01 | 11,979,500 | 990,500,000 | $58,450,692,650.00 |
December 08 2022 | $59.94 | 13,268,600 | 990,500,000 | $59,365,716,550.00 |
December 07 2022 | $60.16 | 11,757,800 | 990,500,000 | $59,589,371,450.00 |
December 06 2022 | $60.34 | 13,006,900 | 990,500,000 | $59,766,373,800.00 |
December 05 2022 | $62.43 | 15,275,500 | 990,500,000 | $61,835,033,050.00 |
December 02 2022 | $64.17 | 9,092,400 | 990,500,000 | $63,558,899,250.00 |
December 01 2022 | $64.72 | 9,247,400 | 990,500,000 | $64,108,626,750.00 |
November 30 2022 | $65.37 | 13,850,000 | 990,500,000 | $64,751,560,300.00 |
November 29 2022 | $65.02 | 12,701,700 | 990,500,000 | $64,397,555,600.00 |
November 28 2022 | $64.19 | 13,366,300 | 990,500,000 | $63,577,520,650.00 |
November 25 2022 | $66.12 | 5,426,500 | 990,500,000 | $65,487,699,900.00 |