| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $4.75 | $5.08 | $4.56 | $5.01 | 556,172 |
October 30 2008 | $4.74 | $4.80 | $4.55 | $4.76 | 549,374 |
October 29 2008 | $4.28 | $4.69 | $4.08 | $4.58 | 543,200 |
October 28 2008 | $4.46 | $4.50 | $3.97 | $4.22 | 912,643 |
October 27 2008 | $4.51 | $4.61 | $4.25 | $4.27 | 549,777 |
October 24 2008 | $4.44 | $4.76 | $4.25 | $4.48 | 532,954 |
October 23 2008 | $4.71 | $4.89 | $4.55 | $4.87 | 591,198 |
October 22 2008 | $4.74 | $4.82 | $4.60 | $4.67 | 324,045 |
October 21 2008 | $4.99 | $5.07 | $4.78 | $4.85 | 292,700 |
October 20 2008 | $4.90 | $5.06 | $4.81 | $5.06 | 356,879 |
October 17 2008 | $4.55 | $4.99 | $4.54 | $4.76 | 509,523 |
October 16 2008 | $4.65 | $4.94 | $4.24 | $4.80 | 980,080 |
October 15 2008 | $5.13 | $5.22 | $4.60 | $4.60 | 620,795 |
October 14 2008 | $5.46 | $5.63 | $5.10 | $5.26 | 815,968 |
October 13 2008 | $4.91 | $5.37 | $4.85 | $5.37 | 1,198,046 |
October 10 2008 | $4.73 | $4.95 | $3.75 | $4.65 | 2,410,063 |
October 09 2008 | $5.97 | $6.05 | $5.04 | $5.05 | 1,190,151 |
October 08 2008 | $5.76 | $6.09 | $5.50 | $5.92 | 1,732,239 |
October 07 2008 | $6.56 | $6.75 | $5.99 | $5.99 | 868,893 |
October 06 2008 | $6.50 | $6.71 | $6.15 | $6.58 | 2,013,700 |
October 03 2008 | $7.00 | $7.15 | $6.58 | $6.61 | 1,086,305 |
October 02 2008 | $6.87 | $7.00 | $6.65 | $6.94 | 1,127,662 |
October 01 2008 | $7.01 | $7.20 | $6.80 | $6.85 | 744,971 |
