The highest closing price for Axon Enterprise (AXON) last month was $613.30, yesterday. It was up 17.6% for the month. The latest price is $622.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $591.59 | $614.76 | $585.49 | $613.30 | 519,821 |
April 29 2025 | $603.57 | $612.03 | $598.81 | $611.13 | 399,687 |
April 28 2025 | $605.66 | $614.00 | $594.54 | $602.46 | 456,126 |
April 25 2025 | $590.72 | $603.98 | $590.72 | $603.78 | 556,455 |
April 24 2025 | $576.15 | $593.84 | $571.00 | $590.67 | 493,331 |
April 23 2025 | $576.40 | $594.46 | $574.20 | $576.90 | 492,948 |
April 22 2025 | $551.32 | $561.81 | $546.00 | $555.52 | 440,802 |
April 21 2025 | $550.00 | $556.63 | $531.22 | $541.93 | 478,945 |
April 17 2025 | $578.20 | $578.20 | $556.39 | $559.53 | 519,731 |
April 16 2025 | $572.01 | $581.11 | $564.68 | $571.85 | 368,438 |
April 15 2025 | $575.10 | $584.17 | $572.82 | $578.42 | 330,872 |
April 14 2025 | $578.00 | $590.00 | $571.72 | $574.83 | 666,157 |
April 11 2025 | $549.00 | $569.00 | $541.52 | $567.98 | 516,622 |
April 10 2025 | $543.85 | $564.36 | $534.22 | $551.25 | 655,898 |
April 09 2025 | $503.15 | $567.04 | $497.36 | $559.84 | 1,105,398 |
April 08 2025 | $522.71 | $536.84 | $497.99 | $504.03 | 943,153 |
April 07 2025 | $471.72 | $524.82 | $469.24 | $502.55 | 1,045,892 |
April 04 2025 | $511.26 | $520.00 | $486.10 | $497.13 | 971,548 |
April 03 2025 | $532.67 | $553.60 | $528.76 | $539.69 | 662,053 |
April 02 2025 | $530.69 | $560.30 | $530.69 | $558.42 | 731,828 |
April 01 2025 | $521.59 | $542.98 | $520.19 | $541.20 | 509,615 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
