The highest closing price for Axon Enterprise (AXON) last month was $645.72, on August 19. It was up 3.4% for the month. The latest price is $441.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $590.87 | $597.49 | $560.11 | $566.56 | 1,102,300 |
August 28 2026 | $610.77 | $616.00 | $596.02 | $600.73 | 526,800 |
August 27 2026 | $613.00 | $615.92 | $599.67 | $611.20 | 523,600 |
August 26 2026 | $609.00 | $614.00 | $597.09 | $607.48 | 416,300 |
August 25 2026 | $603.05 | $620.79 | $590.75 | $613.26 | 549,700 |
August 24 2026 | $622.14 | $634.94 | $595.11 | $597.59 | 658,500 |
August 21 2026 | $623.86 | $636.36 | $603.76 | $627.75 | 603,600 |
August 20 2026 | $643.00 | $644.00 | $613.27 | $614.26 | 839,000 |
August 19 2026 | $620.71 | $651.61 | $617.64 | $645.72 | 779,800 |
August 18 2026 | $595.63 | $626.07 | $594.01 | $619.85 | 690,700 |
August 17 2026 | $607.81 | $620.72 | $601.24 | $604.32 | 572,700 |
August 14 2026 | $615.49 | $622.55 | $601.51 | $612.83 | 451,800 |
August 13 2026 | $597.14 | $619.16 | $590.10 | $615.59 | 836,300 |
August 12 2026 | $628.95 | $642.68 | $594.20 | $599.78 | 1,079,700 |
August 11 2026 | $595.00 | $642.50 | $572.70 | $636.31 | 1,493,000 |
August 10 2026 | $568.25 | $598.72 | $566.95 | $596.33 | 1,244,800 |
August 07 2026 | $526.32 | $572.68 | $525.01 | $571.01 | 1,591,900 |
August 06 2026 | $589.15 | $628.22 | $516.15 | $522.46 | 2,207,900 |
August 05 2026 | $617.25 | $617.25 | $595.10 | $609.49 | 1,116,800 |
August 04 2026 | $583.61 | $608.19 | $580.26 | $607.20 | 930,200 |
August 03 2026 | $547.78 | $577.44 | $546.37 | $575.88 | 1,105,700 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.