The highest closing price for Axon Enterprise (AXON) last month was $759.44, last Wednesday. It was up 3.3% for the month. The latest price is $602.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $745.00 | $749.96 | $731.00 | $732.23 | 533,371 |
October 30 2025 | $760.85 | $760.85 | $737.63 | $738.88 | 491,209 |
October 29 2025 | $750.48 | $762.08 | $742.00 | $759.44 | 445,761 |
October 28 2025 | $746.12 | $764.02 | $745.00 | $755.00 | 566,298 |
October 27 2025 | $746.59 | $756.04 | $741.57 | $749.00 | 489,691 |
October 24 2025 | $726.44 | $737.53 | $724.21 | $735.95 | 383,751 |
October 23 2025 | $704.41 | $718.19 | $704.01 | $716.39 | 343,591 |
October 22 2025 | $709.77 | $709.95 | $683.35 | $701.09 | 576,210 |
October 21 2025 | $687.99 | $708.02 | $685.00 | $707.04 | 498,723 |
October 20 2025 | $675.14 | $686.97 | $673.00 | $683.13 | 453,755 |
October 17 2025 | $645.51 | $677.06 | $639.50 | $670.68 | 675,311 |
October 16 2025 | $648.50 | $663.25 | $642.36 | $652.17 | 800,451 |
October 15 2025 | $708.53 | $714.05 | $638.50 | $644.99 | 1,360,343 |
October 14 2025 | $698.68 | $717.53 | $690.46 | $704.67 | 363,186 |
October 13 2025 | $705.53 | $718.00 | $699.13 | $710.00 | 395,711 |
October 10 2025 | $733.18 | $740.00 | $702.27 | $703.03 | 456,164 |
October 09 2025 | $726.02 | $753.16 | $722.51 | $734.04 | 512,420 |
October 08 2025 | $715.64 | $732.86 | $708.04 | $727.41 | 501,128 |
October 07 2025 | $720.88 | $728.34 | $706.61 | $714.60 | 376,452 |
October 06 2025 | $719.20 | $724.27 | $705.00 | $721.59 | 431,910 |
October 03 2025 | $721.51 | $726.76 | $712.76 | $715.51 | 379,176 |
October 02 2025 | $719.91 | $725.16 | $703.24 | $720.53 | 453,008 |
October 01 2025 | $708.64 | $720.08 | $697.00 | $711.34 | 520,473 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
