| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $96.28 | $102.91 | $95.91 | $101.65 | 9,197,050 |
October 30 2008 | $100.30 | $100.53 | $95.02 | $97.62 | 10,086,960 |
October 29 2008 | $97.44 | $102.67 | $94.06 | $94.94 | 13,053,170 |
October 28 2008 | $90.38 | $99.65 | $84.87 | $98.62 | 15,088,930 |
October 27 2008 | $88.99 | $93.84 | $85.68 | $86.27 | 12,208,960 |
October 24 2008 | $88.25 | $94.13 | $87.88 | $89.28 | 12,844,550 |
October 23 2008 | $97.08 | $100.02 | $91.93 | $96.41 | 14,477,960 |
October 22 2008 | $100.75 | $104.43 | $95.68 | $97.96 | 13,714,880 |
October 21 2008 | $106.93 | $108.84 | $100.31 | $104.28 | 17,137,840 |
October 20 2008 | $111.64 | $113.26 | $108.03 | $110.98 | 10,724,810 |
October 17 2008 | $113.40 | $123.77 | $108.92 | $109.43 | 15,737,900 |
October 16 2008 | $117.74 | $124.14 | $107.74 | $116.93 | 17,092,760 |
October 15 2008 | $128.63 | $131.86 | $117.67 | $119.36 | 15,327,840 |
October 14 2008 | $135.91 | $141.57 | $127.67 | $136.94 | 25,352,210 |
October 13 2008 | $115.46 | $119.58 | $106.78 | $115.83 | 16,383,390 |
October 10 2008 | $88.55 | $108.84 | $88.25 | $103.77 | 26,081,660 |
October 09 2008 | $113.03 | $113.99 | $95.09 | $95.09 | 18,930,780 |
October 08 2008 | $107.30 | $119.80 | $103.33 | $105.90 | 15,606,320 |
October 07 2008 | $133.85 | $133.85 | $110.31 | $111.42 | 12,775,840 |
October 06 2008 | $126.71 | $133.26 | $118.40 | $128.04 | 15,922,150 |
October 03 2008 | $143.04 | $153.70 | $130.17 | $134.95 | 29,571,940 |
October 02 2008 | $170.32 | $172.83 | $161.79 | $165.47 | 10,876,560 |
October 01 2008 | $153.34 | $170.91 | $147.45 | $169.15 | 15,699,040 |
