| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $96.92 | $103.59 | $96.54 | $102.31 | 9,197,050 |
October 30 2008 | $100.96 | $101.19 | $95.64 | $98.27 | 10,086,960 |
October 29 2008 | $98.08 | $103.34 | $94.68 | $95.57 | 13,053,170 |
October 28 2008 | $90.98 | $100.31 | $85.43 | $99.27 | 15,088,930 |
October 27 2008 | $89.57 | $94.46 | $86.24 | $86.83 | 12,208,960 |
October 24 2008 | $88.83 | $94.75 | $88.46 | $89.87 | 12,844,550 |
October 23 2008 | $97.71 | $100.68 | $92.53 | $97.05 | 14,477,960 |
October 22 2008 | $101.42 | $105.12 | $96.31 | $98.60 | 13,714,880 |
October 21 2008 | $107.63 | $109.56 | $100.97 | $104.97 | 17,137,840 |
October 20 2008 | $112.37 | $114.00 | $108.74 | $111.71 | 10,724,810 |
October 17 2008 | $114.15 | $124.59 | $109.63 | $110.15 | 15,737,900 |
October 16 2008 | $118.52 | $124.96 | $108.45 | $117.70 | 17,092,760 |
October 15 2008 | $129.47 | $132.73 | $118.44 | $120.14 | 15,327,840 |
October 14 2008 | $136.80 | $142.50 | $128.51 | $137.84 | 25,352,210 |
October 13 2008 | $116.22 | $120.37 | $107.49 | $116.59 | 16,383,390 |
October 10 2008 | $89.13 | $109.56 | $88.83 | $104.45 | 26,081,660 |
October 09 2008 | $113.78 | $114.74 | $95.72 | $95.72 | 18,930,780 |
October 08 2008 | $108.00 | $120.59 | $104.01 | $106.60 | 15,606,320 |
October 07 2008 | $134.73 | $134.73 | $111.04 | $112.15 | 12,775,840 |
October 06 2008 | $127.55 | $134.14 | $119.18 | $128.88 | 15,922,150 |
October 03 2008 | $143.98 | $154.71 | $131.03 | $135.84 | 29,571,940 |
October 02 2008 | $171.44 | $173.96 | $162.86 | $166.56 | 10,876,560 |
October 01 2008 | $154.34 | $172.04 | $148.42 | $170.26 | 15,699,040 |
