| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $95.71 | $102.30 | $95.34 | $101.04 | 9,199,423 |
October 30 2008 | $99.71 | $99.93 | $94.45 | $97.05 | 10,086,960 |
October 29 2008 | $96.87 | $102.06 | $93.50 | $94.38 | 13,056,500 |
October 28 2008 | $89.85 | $99.06 | $84.37 | $98.47 | 15,088,930 |
October 27 2008 | $88.46 | $93.28 | $85.17 | $85.75 | 12,212,760 |
October 24 2008 | $87.73 | $93.58 | $87.36 | $88.75 | 12,844,551 |
October 23 2008 | $96.50 | $99.43 | $91.38 | $95.84 | 14,477,959 |
October 22 2008 | $100.16 | $103.81 | $95.11 | $97.38 | 13,714,880 |
October 21 2008 | $106.30 | $108.20 | $99.72 | $103.67 | 17,137,841 |
October 20 2008 | $110.98 | $112.58 | $107.39 | $110.32 | 10,724,809 |
October 17 2008 | $112.73 | $123.04 | $108.27 | $108.78 | 15,741,280 |
October 16 2008 | $117.04 | $123.40 | $107.10 | $116.24 | 17,092,750 |
October 15 2008 | $127.86 | $131.08 | $116.97 | $118.65 | 15,327,841 |
October 14 2008 | $135.10 | $140.73 | $126.91 | $136.12 | 25,364,930 |
October 13 2008 | $114.78 | $118.87 | $106.15 | $115.14 | 16,413,680 |
October 10 2008 | $88.02 | $108.20 | $87.73 | $103.15 | 26,098,320 |
October 09 2008 | $112.36 | $113.32 | $94.53 | $94.53 | 18,944,841 |
October 08 2008 | $106.66 | $119.09 | $102.71 | $105.27 | 15,612,739 |
October 07 2008 | $133.05 | $133.05 | $109.66 | $110.76 | 12,784,791 |
October 06 2008 | $125.96 | $132.47 | $117.70 | $127.28 | 15,925,102 |
October 03 2008 | $142.19 | $152.79 | $129.40 | $134.15 | 29,584,159 |
October 02 2008 | $169.31 | $171.80 | $160.83 | $164.49 | 10,878,320 |
October 01 2008 | $152.43 | $169.90 | $146.58 | $168.15 | 15,712,320 |
