| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $6.45 | $6.90 | $6.35 | $6.86 | 9,755,985 |
October 30 2008 | $7.16 | $7.26 | $6.26 | $6.42 | 9,120,884 |
October 29 2008 | $6.64 | $7.26 | $6.31 | $6.81 | 13,021,820 |
October 28 2008 | $5.73 | $6.83 | $5.13 | $6.80 | 17,394,590 |
October 27 2008 | $5.50 | $6.18 | $5.26 | $5.35 | 14,471,690 |
October 24 2008 | $6.31 | $6.89 | $4.93 | $5.10 | 26,724,051 |
October 23 2008 | $7.57 | $7.57 | $6.62 | $7.15 | 13,909,660 |
October 22 2008 | $7.49 | $7.85 | $7.20 | $7.46 | 10,598,470 |
October 21 2008 | $6.92 | $8.06 | $6.88 | $7.74 | 12,580,830 |
October 20 2008 | $7.75 | $7.90 | $7.51 | $7.73 | 7,997,375 |
October 17 2008 | $7.87 | $8.49 | $7.61 | $7.74 | 12,001,000 |
October 16 2008 | $8.20 | $8.26 | $7.33 | $8.13 | 10,169,420 |
October 15 2008 | $7.98 | $8.60 | $7.74 | $8.00 | 13,504,410 |
October 14 2008 | $7.90 | $9.32 | $7.71 | $8.35 | 30,320,080 |
October 13 2008 | $7.09 | $7.15 | $6.37 | $6.87 | 16,167,450 |
October 10 2008 | $6.07 | $7.24 | $6.00 | $6.57 | 23,255,600 |
October 09 2008 | $7.91 | $7.91 | $6.15 | $6.15 | 17,643,580 |
October 08 2008 | $6.79 | $8.35 | $6.32 | $7.59 | 13,491,370 |
October 07 2008 | $7.69 | $7.76 | $6.84 | $7.02 | 13,995,430 |
October 06 2008 | $7.74 | $8.36 | $6.76 | $7.69 | 12,368,230 |
October 03 2008 | $9.04 | $9.23 | $8.10 | $8.36 | 13,320,400 |
October 02 2008 | $8.66 | $8.75 | $7.96 | $8.44 | 10,318,140 |
October 01 2008 | $7.44 | $8.97 | $7.37 | $8.73 | 13,229,230 |
