| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $46.97 | $49.14 | $46.96 | $49.14 | 937,599 |
October 30 2008 | $49.42 | $49.42 | $46.36 | $47.26 | 1,044,273 |
October 29 2008 | $48.77 | $50.67 | $47.54 | $47.76 | 1,241,528 |
October 28 2008 | $46.27 | $48.82 | $44.37 | $48.81 | 1,521,457 |
October 27 2008 | $43.97 | $47.72 | $43.97 | $45.64 | 1,508,401 |
October 24 2008 | $41.56 | $46.96 | $41.56 | $45.60 | 2,316,428 |
October 23 2008 | $47.55 | $47.62 | $43.29 | $44.87 | 2,918,956 |
October 22 2008 | $49.69 | $50.74 | $46.25 | $47.39 | 1,351,779 |
October 21 2008 | $46.66 | $53.46 | $46.66 | $50.79 | 2,278,229 |
October 20 2008 | $48.30 | $49.67 | $46.78 | $49.13 | 1,106,653 |
October 17 2008 | $45.98 | $50.41 | $45.98 | $47.87 | 1,116,146 |
October 16 2008 | $46.67 | $48.46 | $44.64 | $48.17 | 1,393,846 |
October 15 2008 | $46.36 | $51.44 | $45.51 | $47.19 | 1,691,587 |
October 14 2008 | $44.10 | $52.26 | $43.71 | $48.48 | 2,718,818 |
October 13 2008 | $47.40 | $48.80 | $41.18 | $42.17 | 1,796,572 |
October 10 2008 | $38.78 | $44.91 | $37.35 | $44.08 | 3,195,093 |
October 09 2008 | $46.25 | $46.25 | $39.22 | $39.22 | 2,105,293 |
October 08 2008 | $46.27 | $50.07 | $44.41 | $44.56 | 884,803 |
October 07 2008 | $51.70 | $54.16 | $47.87 | $47.87 | 740,588 |
October 06 2008 | $51.05 | $54.25 | $50.29 | $51.63 | 1,048,589 |
October 03 2008 | $53.65 | $57.57 | $52.51 | $53.12 | 764,408 |
October 02 2008 | $57.42 | $59.27 | $51.52 | $52.26 | 1,029,057 |
October 01 2008 | $54.29 | $60.29 | $54.12 | $57.84 | 1,744,428 |
