| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $40.61 | $42.36 | $39.94 | $42.17 | 5,365,174 |
October 30 2008 | $41.61 | $41.86 | $39.95 | $40.78 | 5,330,094 |
October 29 2008 | $40.86 | $42.23 | $38.92 | $39.73 | 7,172,284 |
October 28 2008 | $38.31 | $41.42 | $36.85 | $41.39 | 7,226,886 |
October 27 2008 | $37.06 | $39.11 | $36.31 | $37.08 | 9,079,660 |
October 24 2008 | $26.89 | $38.58 | $26.89 | $37.24 | 16,126,860 |
October 23 2008 | $35.32 | $36.09 | $34.19 | $35.98 | 4,957,977 |
October 22 2008 | $36.77 | $37.53 | $34.48 | $35.18 | 4,487,863 |
October 21 2008 | $37.13 | $38.56 | $37.09 | $37.31 | 2,702,618 |
October 20 2008 | $36.07 | $37.98 | $35.97 | $37.73 | 3,380,173 |
October 17 2008 | $37.80 | $39.35 | $36.32 | $36.65 | 4,132,088 |
October 16 2008 | $38.18 | $39.91 | $36.05 | $38.83 | 7,650,739 |
October 15 2008 | $39.06 | $40.79 | $37.96 | $38.90 | 6,621,009 |
October 14 2008 | $43.82 | $43.84 | $36.97 | $39.87 | 12,541,760 |
October 13 2008 | $44.92 | $45.84 | $40.95 | $43.23 | 6,261,839 |
October 10 2008 | $36.42 | $43.01 | $35.64 | $43.01 | 8,589,309 |
October 09 2008 | $43.01 | $43.58 | $37.85 | $37.85 | 6,746,376 |
October 08 2008 | $42.63 | $45.73 | $40.18 | $42.85 | 4,939,911 |
October 07 2008 | $47.69 | $47.73 | $43.41 | $43.41 | 3,912,899 |
October 06 2008 | $45.73 | $48.78 | $44.53 | $47.23 | 4,826,601 |
October 03 2008 | $49.33 | $50.12 | $46.45 | $46.45 | 3,847,699 |
October 02 2008 | $49.18 | $49.49 | $47.67 | $48.66 | 3,643,446 |
October 01 2008 | $46.98 | $49.49 | $45.79 | $48.49 | 4,290,575 |
