| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $40.96 | $42.73 | $40.29 | $42.53 | 5,365,174 |
October 30 2008 | $41.97 | $42.22 | $40.29 | $41.13 | 5,330,094 |
October 29 2008 | $41.22 | $42.60 | $39.25 | $40.08 | 7,172,284 |
October 28 2008 | $38.64 | $41.78 | $37.17 | $41.75 | 7,226,886 |
October 27 2008 | $37.39 | $39.45 | $36.63 | $37.40 | 9,079,660 |
October 24 2008 | $27.12 | $38.92 | $27.12 | $37.56 | 16,126,864 |
October 23 2008 | $35.62 | $36.40 | $34.49 | $36.29 | 4,957,977 |
October 22 2008 | $37.09 | $37.86 | $34.78 | $35.48 | 4,487,863 |
October 21 2008 | $37.45 | $38.89 | $37.41 | $37.63 | 2,702,618 |
October 20 2008 | $36.38 | $38.31 | $36.28 | $38.06 | 3,380,173 |
October 17 2008 | $38.13 | $39.69 | $36.63 | $36.96 | 4,132,088 |
October 16 2008 | $38.51 | $40.26 | $36.36 | $39.17 | 7,650,739 |
October 15 2008 | $39.39 | $41.15 | $38.28 | $39.24 | 6,621,009 |
October 14 2008 | $44.20 | $44.22 | $37.30 | $40.22 | 12,541,755 |
October 13 2008 | $45.31 | $46.23 | $41.30 | $43.61 | 6,261,839 |
October 10 2008 | $36.74 | $43.38 | $35.95 | $43.38 | 8,589,309 |
October 09 2008 | $43.39 | $43.96 | $38.18 | $38.18 | 6,746,376 |
October 08 2008 | $43.00 | $46.13 | $40.53 | $43.22 | 4,939,911 |
October 07 2008 | $48.10 | $48.14 | $43.79 | $43.79 | 3,912,899 |
October 06 2008 | $46.13 | $49.20 | $44.92 | $47.65 | 4,826,601 |
October 03 2008 | $49.76 | $50.55 | $46.86 | $46.86 | 3,847,699 |
October 02 2008 | $49.60 | $49.92 | $48.08 | $49.09 | 3,643,446 |
October 01 2008 | $47.39 | $49.92 | $46.19 | $48.91 | 4,290,575 |
