| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $186.77 | $192.75 | $186.36 | $189.70 | 4,369,600 |
October 30 2018 | $181.80 | $185.47 | $181.00 | $184.57 | 3,897,400 |
October 29 2018 | $180.25 | $183.67 | $178.49 | $180.54 | 3,278,200 |
October 26 2018 | $177.38 | $180.80 | $176.36 | $178.75 | 3,557,900 |
October 25 2018 | $177.83 | $181.55 | $177.05 | $180.14 | 3,179,700 |
October 24 2018 | $183.61 | $184.28 | $175.41 | $176.07 | 4,152,700 |
October 23 2018 | $182.31 | $184.77 | $180.40 | $183.97 | 3,318,200 |
October 22 2018 | $191.01 | $192.64 | $186.46 | $186.52 | 2,736,800 |
October 19 2018 | $189.61 | $192.16 | $188.70 | $191.04 | 2,759,100 |
October 18 2018 | $191.49 | $192.53 | $188.43 | $189.34 | 2,995,400 |
October 17 2018 | $185.62 | $192.67 | $185.22 | $192.15 | 4,953,700 |
October 16 2018 | $184.63 | $186.86 | $182.06 | $186.61 | 5,924,200 |
October 15 2018 | $180.51 | $182.77 | $179.33 | $181.15 | 3,333,800 |
October 12 2018 | $182.65 | $183.48 | $177.99 | $180.02 | 4,161,300 |
October 11 2018 | $180.30 | $181.84 | $177.56 | $179.26 | 6,217,400 |
October 10 2018 | $187.90 | $188.24 | $180.60 | $180.88 | 3,955,500 |
October 09 2018 | $189.38 | $189.49 | $187.31 | $187.63 | 1,862,900 |
October 08 2018 | $188.76 | $191.00 | $187.28 | $189.68 | 2,522,900 |
October 05 2018 | $191.91 | $192.26 | $188.72 | $189.98 | 1,722,400 |
October 04 2018 | $192.97 | $194.77 | $189.71 | $191.47 | 2,903,600 |
October 03 2018 | $191.70 | $193.40 | $190.72 | $191.73 | 2,573,900 |
October 02 2018 | $189.62 | $190.51 | $188.52 | $190.29 | 2,272,700 |
October 01 2018 | $190.41 | $191.57 | $189.39 | $189.66 | 2,451,300 |