| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1.88 | $1.90 | $1.72 | $1.83 | 38,374,594 |
December 30 2020 | $1.99 | $2.09 | $1.90 | $1.97 | 40,912,379 |
December 29 2020 | $2.16 | $2.20 | $1.85 | $2.17 | 52,226,980 |
December 28 2020 | $2.39 | $2.47 | $2.10 | $2.25 | 141,117,797 |
December 24 2020 | $2.24 | $2.25 | $1.61 | $1.76 | 157,141,109 |
December 23 2020 | $2.04 | $3.05 | $1.84 | $2.60 | 918,194,312 |
December 22 2020 | $0.47 | $0.83 | $0.41 | $0.81 | 734,079,812 |
December 21 2020 | $0.29 | $0.30 | $0.29 | $0.29 | 7,558,049 |
December 18 2020 | $0.30 | $0.30 | $0.29 | $0.29 | 5,395,563 |
December 17 2020 | $0.30 | $0.30 | $0.29 | $0.30 | 6,170,639 |
December 16 2020 | $0.30 | $0.31 | $0.30 | $0.30 | 7,061,123 |
December 15 2020 | $0.29 | $0.30 | $0.29 | $0.30 | 6,567,713 |
December 14 2020 | $0.30 | $0.30 | $0.29 | $0.30 | 8,630,708 |
December 11 2020 | $0.32 | $0.32 | $0.29 | $0.30 | 18,746,119 |
December 10 2020 | $0.29 | $0.30 | $0.29 | $0.29 | 14,454,400 |
December 09 2020 | $0.30 | $0.30 | $0.29 | $0.30 | 10,990,330 |
December 08 2020 | $0.30 | $0.30 | $0.29 | $0.30 | 9,168,397 |
December 07 2020 | $0.31 | $0.31 | $0.30 | $0.30 | 9,539,640 |
December 04 2020 | $0.30 | $0.32 | $0.30 | $0.31 | 11,904,980 |
December 03 2020 | $0.31 | $0.32 | $0.30 | $0.30 | 10,133,770 |
December 02 2020 | $0.31 | $0.32 | $0.29 | $0.32 | 18,788,711 |
December 01 2020 | $0.35 | $0.39 | $0.32 | $0.34 | 42,503,000 |
November 30 2020 | $0.30 | $0.32 | $0.29 | $0.32 | 22,879,961 |
November 27 2020 | $0.30 | $0.31 | $0.29 | $0.30 | 6,139,127 |
November 25 2020 | $0.29 | $0.30 | $0.29 | $0.29 | 7,798,737 |
