| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $9.91 | $10.51 | $9.41 | $10.33 | 9,251,562 |
June 2026 | $8.90 | $10.62 | $8.07 | $9.82 | 66,267,700 |
May 2026 | $9.37 | $9.98 | $7.86 | $9.01 | 57,888,600 |
April 2026 | $8.68 | $9.96 | $7.95 | $9.37 | 67,566,500 |
March 2026 | $8.73 | $11.50 | $7.38 | $8.47 | 110,086,105 |
February 2026 | $9.15 | $10.08 | $6.23 | $8.94 | 170,267,547 |
January 2026 | $12.08 | $13.03 | $9.02 | $9.14 | 104,537,607 |
December 2025 | $12.06 | $16.44 | $11.15 | $12.14 | 82,654,100 |
November 2025 | $11.64 | $12.56 | $10.30 | $12.15 | 47,370,037 |
October 2025 | $12.05 | $12.54 | $10.63 | $11.66 | 75,593,427 |
September 2025 | $12.02 | $13.85 | $11.52 | $11.69 | 58,040,595 |
August 2025 | $11.44 | $12.91 | $10.58 | $12.21 | 43,149,724 |
July 2025 | $9.17 | $12.35 | $9.04 | $11.58 | 45,894,812 |
June 2025 | $8.01 | $10.00 | $7.86 | $9.28 | 58,487,833 |
May 2025 | $8.28 | $8.90 | $6.69 | $8.01 | 37,734,304 |
April 2025 | $7.29 | $8.41 | $5.80 | $8.30 | 35,523,172 |
March 2025 | $6.94 | $8.92 | $5.79 | $7.33 | 39,088,853 |
February 2025 | $7.55 | $8.31 | $6.65 | $7.14 | 18,296,447 |
January 2025 | $8.60 | $9.22 | $7.57 | $7.70 | 17,976,448 |
December 2024 | $9.79 | $10.21 | $8.12 | $8.54 | 17,584,570 |
November 2024 | $10.53 | $11.25 | $8.21 | $9.89 | 19,753,195 |
October 2024 | $8.64 | $11.78 | $8.49 | $10.53 | 29,870,962 |
September 2024 | $8.60 | $9.33 | $8.12 | $8.70 | 23,195,398 |
August 2024 | $8.55 | $9.39 | $6.94 | $8.82 | 22,153,529 |
July 2024 | $6.85 | $8.72 | $6.42 | $8.46 | 32,578,441 |