The closing price for Old Dominion Freight Line (ODFL) yesterday was $203.12. It was up 2.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $203.12 | $203.12 | $203.12 | $203.12 | — |
May 15 2026 19:30 | $203.02 | $204.41 | $202.91 | $203.00 | 415,989 |
May 15 2026 18:30 | $201.28 | $203.76 | $200.87 | $202.95 | 157,303 |
May 15 2026 17:30 | $200.57 | $201.73 | $200.47 | $201.41 | 155,182 |
May 15 2026 16:30 | $201.07 | $202.62 | $200.68 | $200.72 | 274,844 |
May 15 2026 15:30 | $201.14 | $201.44 | $200.12 | $201.00 | 110,305 |
May 15 2026 14:30 | $199.60 | $202.06 | $199.57 | $201.13 | 289,318 |
May 15 2026 13:30 | $197.74 | $199.96 | $195.44 | $199.63 | 213,798 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.