On December 31, 2001, Old Dominion Freight Line (ODFL) had a market capitalization of $101M, based on 189.38M shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.53 | 41,006 | 189,383,600 | $101,036,150.60 |
December 28 2001 | $0.52 | 396,394 | 189,383,600 | $99,199,129.68 |
December 27 2001 | $0.51 | 29,616 | 189,383,600 | $96,566,697.64 |
December 26 2001 | $0.50 | 41,006 | 189,383,600 | $95,600,841.28 |
December 24 2001 | $0.49 | — | 189,383,600 | $92,835,840.72 |
December 21 2001 | $0.49 | 20,503 | 189,383,600 | $92,835,840.72 |
December 20 2001 | $0.50 | 9,113 | 189,383,600 | $95,600,841.28 |
December 19 2001 | $0.50 | 31,894 | 189,383,600 | $94,824,368.52 |
December 18 2001 | $0.49 | — | 189,383,600 | $92,835,840.72 |
December 17 2001 | $0.49 | 56,953 | 189,383,600 | $92,835,840.72 |
December 14 2001 | $0.53 | 38,728 | 189,383,600 | $99,445,328.36 |
December 13 2001 | $0.52 | 9,113 | 189,383,600 | $98,403,718.56 |
December 12 2001 | $0.52 | 13,669 | 189,383,600 | $98,630,978.88 |
December 11 2001 | $0.51 | 72,900 | 189,383,600 | $96,396,252.40 |
December 10 2001 | $0.50 | 202,753 | 189,383,600 | $93,782,758.72 |
December 07 2001 | $0.53 | 41,006 | 189,383,600 | $99,596,835.24 |
December 06 2001 | $0.53 | — | 189,383,600 | $101,111,904.04 |
December 05 2001 | $0.53 | 346,275 | 189,383,600 | $101,111,904.04 |
December 04 2001 | $0.52 | 72,900 | 189,383,600 | $98,725,670.68 |
December 03 2001 | $0.53 | — | 189,383,600 | $99,596,835.24 |
November 30 2001 | $0.53 | 15,947 | 189,383,600 | $99,596,835.24 |
November 29 2001 | $0.51 | 300,713 | 189,383,600 | $96,396,252.40 |
November 28 2001 | $0.47 | 52,397 | 189,383,600 | $88,839,846.76 |
November 27 2001 | $0.50 | 93,403 | 189,383,600 | $94,653,923.28 |
November 26 2001 | $0.51 | 15,947 | 189,383,600 | $96,396,252.40 |
