On December 31, 2003, Old Dominion Freight Line (ODFL) had a market capitalization of $525.6M, based on 243.9M shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.16 | 598,388 | 243,901,400 | $525,631,907.14 |
December 30 2003 | $2.24 | 407,025 | 243,901,400 | $547,363,521.88 |
December 29 2003 | $2.26 | 962,888 | 243,901,400 | $551,680,576.66 |
December 26 2003 | $2.18 | 77,456 | 243,901,400 | $531,022,128.08 |
December 24 2003 | $2.18 | 274,894 | 243,901,400 | $531,314,809.76 |
December 23 2003 | $2.21 | 566,494 | 243,901,400 | $538,583,071.48 |
December 22 2003 | $2.17 | 1,028,194 | 243,901,400 | $528,851,405.62 |
December 19 2003 | $2.10 | 571,050 | 243,901,400 | $512,046,599.16 |
December 18 2003 | $2.12 | 1,158,806 | 243,901,400 | $516,680,725.76 |
December 17 2003 | $2.07 | 665,213 | 243,901,400 | $505,729,552.90 |
December 16 2003 | $2.04 | 1,773,900 | 243,901,400 | $497,241,784.18 |
December 15 2003 | $2.02 | 2,054,869 | 243,901,400 | $493,534,482.90 |
December 12 2003 | $2.04 | 2,390,513 | 243,901,400 | $497,071,053.20 |
December 11 2003 | $2.09 | 1,245,375 | 243,901,400 | $508,656,369.70 |
December 10 2003 | $2.13 | 812,531 | 243,901,400 | $518,973,398.92 |
December 09 2003 | $2.17 | 473,850 | 243,901,400 | $528,241,652.12 |
December 08 2003 | $2.19 | 452,588 | 243,901,400 | $533,339,191.38 |
December 05 2003 | $2.14 | 314,381 | 243,901,400 | $521,461,193.20 |
December 04 2003 | $2.09 | 636,356 | 243,901,400 | $509,729,535.86 |
December 03 2003 | $2.11 | 704,700 | 243,901,400 | $514,363,662.46 |
December 02 2003 | $2.09 | 739,631 | 243,901,400 | $508,656,369.70 |
December 01 2003 | $2.07 | 400,950 | 243,901,400 | $503,875,902.26 |
November 28 2003 | $2.02 | 180,731 | 243,901,400 | $491,680,832.26 |
November 26 2003 | $2.07 | 293,119 | 243,901,400 | $504,022,243.10 |
November 25 2003 | $2.00 | 786,713 | 243,901,400 | $488,607,674.62 |
