On December 31, 2008, Old Dominion Freight Line (ODFL) had a market capitalization of $1B, based on 251.67M shares at a price of $4.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.05 | 6,781,050 | 251,671,600 | $1,019,093,809.88 |
December 30 2008 | $3.85 | 3,591,675 | 251,671,600 | $967,878,639.28 |
December 29 2008 | $3.53 | 1,948,725 | 251,671,600 | $888,400,748.00 |
December 26 2008 | $3.54 | 1,112,400 | 251,671,600 | $891,244,637.08 |
December 24 2008 | $3.47 | 2,006,100 | 251,671,600 | $874,055,466.80 |
December 23 2008 | $3.40 | 6,569,775 | 251,671,600 | $855,456,935.56 |
December 22 2008 | $3.55 | 3,852,900 | 251,671,600 | $892,326,824.96 |
December 19 2008 | $3.59 | 7,241,400 | 251,671,600 | $904,482,563.24 |
December 18 2008 | $3.46 | 5,125,950 | 251,671,600 | $870,129,389.84 |
December 17 2008 | $3.57 | 8,895,150 | 251,671,600 | $897,712,597.20 |
December 16 2008 | $3.28 | 4,498,200 | 251,671,600 | $825,734,519.60 |
December 15 2008 | $2.98 | 3,590,325 | 251,671,600 | $748,748,177.16 |
December 12 2008 | $2.95 | 5,591,700 | 251,671,600 | $743,010,064.68 |
December 11 2008 | $2.93 | 7,009,200 | 251,671,600 | $736,919,611.96 |
December 10 2008 | $3.37 | 4,868,775 | 251,671,600 | $848,988,975.44 |
December 09 2008 | $3.28 | 7,915,050 | 251,671,600 | $824,652,331.72 |
December 08 2008 | $3.59 | 6,929,550 | 251,671,600 | $904,130,223.00 |
December 05 2008 | $3.34 | 10,628,550 | 251,671,600 | $839,702,293.40 |
December 04 2008 | $3.18 | 4,918,050 | 251,671,600 | $801,372,708.72 |
December 03 2008 | $3.35 | 3,917,700 | 251,671,600 | $842,546,182.48 |
December 02 2008 | $3.28 | 3,943,350 | 251,671,600 | $824,652,331.72 |
December 01 2008 | $3.16 | 4,709,475 | 251,671,600 | $796,364,443.88 |
November 28 2008 | $3.39 | 947,025 | 251,671,600 | $852,210,371.92 |
November 26 2008 | $3.41 | 2,215,350 | 251,671,600 | $859,383,012.52 |
November 25 2008 | $3.20 | 3,451,950 | 251,671,600 | $804,971,612.60 |
