On December 31, 2010, Old Dominion Freight Line (ODFL) had a market capitalization of $1.7B, based on 253.15M shares at a price of $6.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $6.80 | 952,650 | 253,152,000 | $1,722,496,838.40 |
December 30 2010 | $6.81 | 715,050 | 253,152,000 | $1,725,205,564.80 |
December 29 2010 | $6.73 | 346,950 | 253,152,000 | $1,703,662,329.60 |
December 28 2010 | $6.71 | 657,450 | 253,152,000 | $1,698,270,192.00 |
December 27 2010 | $6.77 | 583,200 | 253,152,000 | $1,714,446,604.80 |
December 23 2010 | $6.74 | 591,300 | 253,152,000 | $1,706,345,740.80 |
December 22 2010 | $6.72 | 599,400 | 253,152,000 | $1,701,510,537.60 |
December 21 2010 | $6.73 | 1,294,200 | 253,152,000 | $1,704,193,948.80 |
December 20 2010 | $6.53 | 1,034,550 | 253,152,000 | $1,654,120,483.20 |
December 17 2010 | $6.51 | 2,570,400 | 253,152,000 | $1,648,728,345.60 |
December 16 2010 | $6.56 | 1,846,800 | 253,152,000 | $1,660,575,859.20 |
December 15 2010 | $6.47 | 1,808,100 | 253,152,000 | $1,637,969,385.60 |
December 14 2010 | $6.48 | 1,829,700 | 253,152,000 | $1,640,121,177.60 |
December 13 2010 | $6.45 | 1,707,300 | 253,152,000 | $1,632,045,628.80 |
December 10 2010 | $6.59 | 928,800 | 253,152,000 | $1,667,031,235.20 |
December 09 2010 | $6.51 | 1,634,400 | 253,152,000 | $1,648,728,345.60 |
December 08 2010 | $6.54 | 1,980,900 | 253,152,000 | $1,655,715,340.80 |
December 07 2010 | $6.66 | 1,812,600 | 253,152,000 | $1,684,802,505.60 |
December 06 2010 | $6.56 | 1,995,750 | 253,152,000 | $1,661,132,793.60 |
December 03 2010 | $6.52 | 2,642,850 | 253,152,000 | $1,650,348,518.40 |
December 02 2010 | $6.40 | 2,334,150 | 253,152,000 | $1,620,729,734.40 |
December 01 2010 | $6.28 | 1,268,100 | 253,152,000 | $1,589,516,092.80 |
November 30 2010 | $6.14 | 1,847,250 | 253,152,000 | $1,555,062,105.60 |
November 29 2010 | $6.22 | 1,487,700 | 253,152,000 | $1,573,339,680.00 |
November 26 2010 | $6.25 | 568,800 | 253,152,000 | $1,581,440,544.00 |