On December 31, 2012, Old Dominion Freight Line (ODFL) had a market capitalization of $2.8B, based on 258.5M shares at a price of $10.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $10.94 | 1,546,200 | 258,495,000 | $2,827,159,815.00 |
December 28 2012 | $10.86 | 931,200 | 258,495,000 | $2,808,186,282.00 |
December 27 2012 | $10.93 | 1,009,200 | 258,495,000 | $2,824,678,263.00 |
December 26 2012 | $10.89 | 969,300 | 258,495,000 | $2,815,605,088.50 |
December 24 2012 | $10.96 | 292,500 | 258,495,000 | $2,833,751,437.50 |
December 21 2012 | $10.94 | 3,627,600 | 258,495,000 | $2,827,159,815.00 |
December 20 2012 | $10.91 | 847,200 | 258,495,000 | $2,821,369,527.00 |
December 19 2012 | $10.81 | 1,319,400 | 258,495,000 | $2,793,348,669.00 |
December 18 2012 | $10.74 | 1,486,800 | 258,495,000 | $2,776,830,838.50 |
December 17 2012 | $10.59 | 1,580,700 | 258,495,000 | $2,737,255,254.00 |
December 14 2012 | $10.52 | 1,148,400 | 258,495,000 | $2,719,108,905.00 |
December 13 2012 | $10.41 | 889,200 | 258,495,000 | $2,691,088,047.00 |
December 12 2012 | $10.48 | 1,344,600 | 258,495,000 | $2,708,407,212.00 |
December 11 2012 | $10.63 | 1,054,500 | 258,495,000 | $2,747,982,796.50 |
December 10 2012 | $10.65 | 1,222,200 | 258,495,000 | $2,753,747,235.00 |
December 07 2012 | $10.63 | 1,045,800 | 258,495,000 | $2,748,809,980.50 |
December 06 2012 | $10.59 | 783,600 | 258,495,000 | $2,736,428,070.00 |
December 05 2012 | $10.50 | 1,740,000 | 258,495,000 | $2,714,972,985.00 |
December 04 2012 | $10.44 | 1,785,900 | 258,495,000 | $2,697,653,820.00 |
December 03 2012 | $10.46 | 1,594,200 | 258,495,000 | $2,702,616,924.00 |
November 30 2012 | $10.67 | 1,435,200 | 258,495,000 | $2,757,883,155.00 |
November 29 2012 | $10.69 | 1,126,800 | 258,495,000 | $2,763,647,593.50 |
November 28 2012 | $10.73 | 1,176,300 | 258,495,000 | $2,772,720,768.00 |
November 27 2012 | $10.70 | 990,600 | 258,495,000 | $2,766,129,145.50 |
November 26 2012 | $10.68 | 1,052,100 | 258,495,000 | $2,761,993,225.50 |