On December 31, 2012, Old Dominion Freight Line (ODFL) had a market capitalization of $2.8B, based on 258.5M shares at a price of $10.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $10.97 | 1,546,200 | 258,495,000 | $2,836,724,130.00 |
December 28 2012 | $10.90 | 931,200 | 258,495,000 | $2,817,673,048.50 |
December 27 2012 | $10.96 | 1,009,200 | 258,495,000 | $2,834,242,578.00 |
December 26 2012 | $10.93 | 969,300 | 258,495,000 | $2,825,117,704.50 |
December 24 2012 | $11.00 | 292,500 | 258,495,000 | $2,843,315,752.50 |
December 21 2012 | $10.97 | 3,627,600 | 258,495,000 | $2,836,724,130.00 |
December 20 2012 | $10.95 | 847,200 | 258,495,000 | $2,830,907,992.50 |
December 19 2012 | $10.84 | 1,319,400 | 258,495,000 | $2,802,783,736.50 |
December 18 2012 | $10.78 | 1,486,800 | 258,495,000 | $2,786,214,207.00 |
December 17 2012 | $10.63 | 1,580,700 | 258,495,000 | $2,746,509,375.00 |
December 14 2012 | $10.55 | 1,148,400 | 258,495,000 | $2,728,311,327.00 |
December 13 2012 | $10.45 | 889,200 | 258,495,000 | $2,700,187,071.00 |
December 12 2012 | $10.51 | 1,344,600 | 258,495,000 | $2,717,557,935.00 |
December 11 2012 | $10.67 | 1,054,500 | 258,495,000 | $2,757,288,616.50 |
December 10 2012 | $10.69 | 1,222,200 | 258,495,000 | $2,763,053,055.00 |
December 07 2012 | $10.67 | 1,045,800 | 258,495,000 | $2,758,089,951.00 |
December 06 2012 | $10.62 | 783,600 | 258,495,000 | $2,745,682,191.00 |
December 05 2012 | $10.54 | 1,740,000 | 258,495,000 | $2,724,175,407.00 |
December 04 2012 | $10.47 | 1,785,900 | 258,495,000 | $2,706,778,693.50 |
December 03 2012 | $10.49 | 1,594,200 | 258,495,000 | $2,711,741,797.50 |
November 30 2012 | $10.71 | 1,435,200 | 258,495,000 | $2,767,214,824.50 |
November 29 2012 | $10.73 | 1,126,800 | 258,495,000 | $2,773,005,112.50 |
November 28 2012 | $10.76 | 1,176,300 | 258,495,000 | $2,782,104,136.50 |
November 27 2012 | $10.74 | 990,600 | 258,495,000 | $2,775,486,664.50 |
November 26 2012 | $10.72 | 1,052,100 | 258,495,000 | $2,771,324,895.00 |
