On December 30, 2016, Old Dominion Freight Line (ODFL) had a market capitalization of $3.4B, based on 123.68M shares at a price of $27.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $27.46 | 1,050,000 | 123,675,000 | $3,396,573,097.50 |
December 29 2016 | $27.60 | 804,900 | 123,675,000 | $3,413,986,537.50 |
December 28 2016 | $27.43 | 990,600 | 123,675,000 | $3,392,219,737.50 |
December 27 2016 | $27.92 | 648,000 | 123,675,000 | $3,452,399,992.50 |
December 23 2016 | $27.81 | 680,100 | 123,675,000 | $3,439,723,305.00 |
December 22 2016 | $27.83 | 1,004,100 | 123,675,000 | $3,441,714,472.50 |
December 21 2016 | $28.04 | 851,100 | 123,675,000 | $3,467,438,872.50 |
December 20 2016 | $28.35 | 1,254,300 | 123,675,000 | $3,506,631,480.00 |
December 19 2016 | $28.06 | 1,043,100 | 123,675,000 | $3,470,604,952.50 |
December 16 2016 | $28.02 | 3,100,800 | 123,675,000 | $3,465,472,440.00 |
December 15 2016 | $28.10 | 1,363,200 | 123,675,000 | $3,475,749,832.50 |
December 14 2016 | $27.97 | 1,227,900 | 123,675,000 | $3,458,732,152.50 |
December 13 2016 | $28.12 | 1,892,100 | 123,675,000 | $3,477,741,000.00 |
December 12 2016 | $28.40 | 1,446,900 | 123,675,000 | $3,511,788,727.50 |
December 09 2016 | $28.53 | 2,284,800 | 123,675,000 | $3,528,806,407.50 |
December 08 2016 | $29.28 | 1,464,900 | 123,675,000 | $3,621,451,350.00 |
December 07 2016 | $29.15 | 1,817,100 | 123,675,000 | $3,605,620,950.00 |
December 06 2016 | $28.46 | 1,269,900 | 123,675,000 | $3,519,308,167.50 |
December 05 2016 | $28.16 | 1,703,100 | 123,675,000 | $3,482,490,120.00 |
December 02 2016 | $28.22 | 3,019,500 | 123,675,000 | $3,489,613,800.00 |
December 01 2016 | $28.61 | 2,761,800 | 123,675,000 | $3,537,921,255.00 |
November 30 2016 | $27.95 | 1,855,800 | 123,675,000 | $3,456,357,592.50 |
November 29 2016 | $27.71 | 1,856,400 | 123,675,000 | $3,427,058,985.00 |
November 28 2016 | $27.85 | 2,197,500 | 123,675,000 | $3,444,868,185.00 |
November 25 2016 | $28.52 | 614,700 | 123,675,000 | $3,527,235,735.00 |
