On December 31, 2003, Old Dominion Freight Line (ODFL) had a market capitalization of $523.9M, based on 243.9M shares at a price of $2.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.15 | 598,388 | 243,901,400 | $523,851,426.92 |
December 30 2003 | $2.24 | 407,025 | 243,901,400 | $545,534,261.38 |
December 29 2003 | $2.25 | 962,888 | 243,901,400 | $549,826,926.02 |
December 26 2003 | $2.17 | 77,456 | 243,901,400 | $529,217,257.72 |
December 24 2003 | $2.17 | 274,894 | 243,901,400 | $529,534,329.54 |
December 23 2003 | $2.20 | 566,494 | 243,901,400 | $536,778,201.12 |
December 22 2003 | $2.16 | 1,028,194 | 243,901,400 | $527,070,925.40 |
December 19 2003 | $2.09 | 571,050 | 243,901,400 | $510,314,899.22 |
December 18 2003 | $2.11 | 1,158,806 | 243,901,400 | $514,949,025.82 |
December 17 2003 | $2.07 | 665,213 | 243,901,400 | $504,022,243.10 |
December 16 2003 | $2.03 | 1,773,900 | 243,901,400 | $495,558,864.52 |
December 15 2003 | $2.02 | 2,054,869 | 243,901,400 | $491,875,953.38 |
December 12 2003 | $2.03 | 2,390,513 | 243,901,400 | $495,412,523.68 |
December 11 2003 | $2.08 | 1,245,375 | 243,901,400 | $506,924,669.76 |
December 10 2003 | $2.12 | 812,531 | 243,901,400 | $517,217,308.84 |
December 09 2003 | $2.16 | 473,850 | 243,901,400 | $526,461,171.90 |
December 08 2003 | $2.18 | 452,588 | 243,901,400 | $531,534,321.02 |
December 05 2003 | $2.13 | 314,381 | 243,901,400 | $519,705,103.12 |
December 04 2003 | $2.08 | 636,356 | 243,901,400 | $507,997,835.92 |
December 03 2003 | $2.10 | 704,700 | 243,901,400 | $512,631,962.52 |
December 02 2003 | $2.08 | 739,631 | 243,901,400 | $506,924,669.76 |
December 01 2003 | $2.06 | 400,950 | 243,901,400 | $502,168,592.46 |
November 28 2003 | $2.01 | 180,731 | 243,901,400 | $490,022,302.74 |
November 26 2003 | $2.06 | 293,119 | 243,901,400 | $502,339,323.44 |
November 25 2003 | $2.00 | 786,713 | 243,901,400 | $486,949,145.10 |