The closing price for Old Dominion Freight Line (ODFL) in February 2006 was $3.74, on February 28, 2006. It was down 7.9% for the month. The latest price is $198.59.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2006	$3.83	$3.83	$3.74	$3.74	1,196,100
February 27 2006	$3.83	$3.86	$3.79	$3.83	974,025
February 24 2006	$3.89	$3.89	$3.80	$3.81	1,251,450
February 23 2006	$3.83	$3.89	$3.79	$3.87	1,526,850
February 22 2006	$3.82	$3.86	$3.76	$3.84	1,848,825
February 21 2006	$3.85	$3.89	$3.80	$3.83	1,611,225
February 17 2006	$3.93	$3.93	$3.81	$3.87	965,250
February 16 2006	$3.88	$3.93	$3.85	$3.91	982,125
February 15 2006	$3.84	$3.87	$3.79	$3.85	1,022,625
February 14 2006	$3.82	$3.87	$3.71	$3.83	1,797,525
February 13 2006	$3.88	$3.89	$3.79	$3.82	1,678,725
February 10 2006	$3.87	$3.91	$3.79	$3.88	720,225
February 09 2006	$3.87	$3.97	$3.87	$3.88	992,925
February 08 2006	$3.92	$3.93	$3.80	$3.89	1,570,050
February 07 2006	$3.97	$3.97	$3.91	$3.92	893,700
February 06 2006	$3.92	$4.00	$3.92	$3.97	1,077,300
February 03 2006	$3.92	$4.03	$3.90	$3.92	1,310,850
February 02 2006	$4.01	$4.04	$3.92	$3.94	1,683,450
February 01 2006	$4.06	$4.11	$4.00	$4.02	2,794,500

Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.