| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.85 | $4.15 | $3.85 | $4.04 | 6,781,050 |
December 30 2008 | $3.56 | $3.86 | $3.50 | $3.84 | 3,591,675 |
December 29 2008 | $3.52 | $3.56 | $3.46 | $3.52 | 1,948,725 |
December 26 2008 | $3.49 | $3.55 | $3.45 | $3.53 | 1,112,400 |
December 24 2008 | $3.42 | $3.50 | $3.37 | $3.47 | 2,006,100 |
December 23 2008 | $3.37 | $3.52 | $3.27 | $3.39 | 6,569,775 |
December 22 2008 | $3.62 | $3.62 | $3.43 | $3.54 | 3,852,900 |
December 19 2008 | $3.53 | $3.70 | $3.39 | $3.59 | 7,241,400 |
December 18 2008 | $3.55 | $3.56 | $3.40 | $3.45 | 5,125,950 |
December 17 2008 | $3.22 | $3.63 | $3.21 | $3.56 | 8,895,150 |
December 16 2008 | $3.03 | $3.29 | $3.02 | $3.27 | 4,498,200 |
December 15 2008 | $2.95 | $3.03 | $2.91 | $2.97 | 3,590,325 |
December 12 2008 | $2.98 | $3.00 | $2.87 | $2.95 | 5,591,700 |
December 11 2008 | $3.31 | $3.39 | $2.89 | $2.92 | 7,009,200 |
December 10 2008 | $3.28 | $3.42 | $3.20 | $3.37 | 4,868,775 |
December 09 2008 | $3.42 | $3.42 | $3.18 | $3.27 | 7,915,050 |
December 08 2008 | $3.46 | $3.70 | $3.40 | $3.59 | 6,929,550 |
December 05 2008 | $3.11 | $3.36 | $2.83 | $3.33 | 10,628,550 |
December 04 2008 | $3.28 | $3.41 | $3.12 | $3.18 | 4,918,050 |
December 03 2008 | $3.17 | $3.41 | $3.17 | $3.34 | 3,917,700 |
December 02 2008 | $3.25 | $3.33 | $3.13 | $3.27 | 3,943,350 |
December 01 2008 | $3.36 | $3.36 | $3.13 | $3.16 | 4,709,475 |
November 28 2008 | $3.37 | $3.41 | $3.31 | $3.38 | 947,025 |
November 26 2008 | $3.11 | $3.41 | $3.11 | $3.41 | 2,215,350 |
November 25 2008 | $3.27 | $3.27 | $3.05 | $3.19 | 3,451,950 |
