| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $2.20 | $2.27 | $2.15 | $2.15 | 1,968,301 |
Week of December 22 2003 | $2.09 | $2.20 | $2.08 | $2.17 | 1,947,038 |
Week of December 15 2003 | $2.03 | $2.12 | $2.01 | $2.10 | 6,223,838 |
Week of December 08 2003 | $2.12 | $2.21 | $2.00 | $2.03 | 5,374,857 |
Week of December 01 2003 | $2.02 | $2.13 | $2.02 | $2.13 | 2,796,018 |
Week of November 24 2003 | $1.93 | $2.07 | $1.93 | $2.01 | 1,965,263 |
Week of November 17 2003 | $1.96 | $2.00 | $1.89 | $1.96 | 2,130,808 |
Week of November 10 2003 | $2.00 | $2.00 | $1.96 | $1.98 | 2,712,488 |
Week of November 03 2003 | $2.01 | $2.09 | $1.99 | $2.01 | 2,698,819 |
Week of October 27 2003 | $1.92 | $2.12 | $1.92 | $2.02 | 5,587,481 |
Week of October 20 2003 | $2.06 | $2.09 | $1.88 | $1.94 | 4,176,563 |
Week of October 13 2003 | $2.08 | $2.20 | $2.03 | $2.08 | 4,516,763 |
Week of October 06 2003 | $1.89 | $2.09 | $1.82 | $2.05 | 12,430,969 |
Week of September 29 2003 | $1.86 | $1.90 | $1.83 | $1.88 | 8,822,420 |
Week of September 22 2003 | $2.07 | $2.07 | $1.88 | $1.89 | 8,360,720 |
Week of September 15 2003 | $2.15 | $2.16 | $1.96 | $2.02 | 7,771,444 |
Week of September 08 2003 | $2.16 | $2.23 | $2.10 | $2.14 | 5,107,556 |
Week of September 01 2003 | $2.16 | $2.25 | $2.11 | $2.17 | 5,004,281 |
Week of August 25 2003 | $2.14 | $2.28 | $2.14 | $2.25 | 3,137,737 |
Week of August 18 2003 | $2.05 | $2.22 | $2.00 | $2.14 | 3,998,871 |
Week of August 11 2003 | $1.96 | $2.07 | $1.92 | $2.04 | 2,575,800 |
Week of August 04 2003 | $1.99 | $2.02 | $1.87 | $1.97 | 3,825,731 |
Week of July 28 2003 | $2.00 | $2.08 | $1.96 | $2.00 | 10,186,257 |
Week of July 21 2003 | $1.84 | $2.00 | $1.84 | $1.97 | 7,836,750 |
Week of July 14 2003 | $1.75 | $1.88 | $1.74 | $1.87 | 10,761,864 |
