The closing price for OEF yesterday was $363.38. It was up 1.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $363.51 | $364.40 | $363.14 | $363.38 | 13,284 |
June 11 2026 18:30 | $361.66 | $362.48 | $361.26 | $362.36 | 8,193 |
June 11 2026 17:30 | $361.47 | $362.45 | $360.72 | $360.73 | 13,596 |
June 11 2026 16:30 | $358.30 | $359.28 | $356.98 | $357.18 | 9,291 |
June 11 2026 15:30 | $357.67 | $358.61 | $357.59 | $358.61 | 5,646 |
June 11 2026 14:30 | $358.81 | $359.19 | $356.40 | $357.11 | 7,218 |
June 11 2026 13:30 | $358.81 | $360.13 | $357.68 | $359.49 | 5,913 |
Daily pricing data for OEF dates back to 10/27/2000, and may be incomplete.