OEF returned -21.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $162.85 | $163.88 | $162.09 | $163.88 | 353,621 |
December 29 2022 | $162.38 | $164.45 | $162.19 | $164.03 | 238,801 |
December 28 2022 | $162.84 | $163.93 | $160.95 | $160.96 | 222,851 |
December 27 2022 | $163.86 | $163.86 | $162.45 | $163.00 | 252,219 |
December 23 2022 | $162.59 | $164.03 | $161.93 | $163.91 | 306,974 |
December 22 2022 | $164.31 | $164.45 | $160.64 | $163.07 | 281,047 |
December 21 2022 | $164.37 | $166.31 | $164.13 | $165.68 | 258,529 |
December 20 2022 | $162.66 | $164.01 | $162.09 | $163.25 | 264,678 |
December 19 2022 | $164.72 | $164.74 | $162.43 | $163.17 | 576,697 |
December 16 2022 | $165.64 | $166.28 | $163.78 | $164.70 | 578,684 |
December 15 2022 | $168.80 | $169.06 | $165.77 | $166.70 | 340,863 |
December 14 2022 | $171.82 | $173.62 | $169.68 | $171.04 | 439,732 |
December 13 2022 | $175.66 | $175.86 | $170.88 | $172.15 | 441,201 |
December 12 2022 | $168.78 | $170.84 | $168.58 | $170.82 | 154,512 |
December 09 2022 | $168.94 | $170.39 | $168.41 | $168.43 | 200,879 |
December 08 2022 | $168.80 | $169.86 | $168.26 | $169.29 | 140,434 |
December 07 2022 | $168.00 | $169.17 | $167.67 | $167.90 | 286,781 |
December 06 2022 | $171.38 | $171.43 | $167.78 | $168.69 | 172,531 |
December 05 2022 | $173.22 | $173.83 | $170.84 | $171.52 | 171,399 |
December 02 2022 | $172.57 | $174.83 | $172.56 | $174.48 | 233,073 |
December 01 2022 | $175.31 | $175.70 | $173.50 | $174.65 | 951,868 |
November 30 2022 | $169.12 | $174.97 | $168.51 | $174.73 | 343,341 |
November 29 2022 | $169.78 | $170.12 | $168.41 | $169.38 | 106,775 |
November 28 2022 | $171.10 | $171.90 | $169.46 | $169.90 | 131,477 |
November 25 2022 | $172.21 | $172.78 | $172.18 | $172.65 | 64,834 |