
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 18:30 | $312.94 | $313.87 | $312.54 | $313.17 | 20,366 |
February 25 2026 17:30 | $312.45 | $313.08 | $312.37 | $312.77 | 20,619 |
February 25 2026 16:30 | $312.07 | $312.53 | $311.24 | $311.66 | 51,187 |
February 25 2026 15:30 | $312.81 | $313.66 | $312.00 | $312.00 | 62,678 |
February 25 2026 14:30 | $309.06 | $313.52 | $309.06 | $311.33 | 84,605 |