| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1989 | $1.57 | $1.62 | $1.55 | $1.57 | 902,400 |
August 30 1989 | $1.62 | $1.69 | $1.60 | $1.62 | 956,400 |
August 29 1989 | $1.64 | $1.70 | $1.59 | $1.64 | 2,569,200 |
August 28 1989 | $1.67 | $1.67 | $1.57 | $1.67 | 2,214,000 |
August 25 1989 | $1.57 | $1.60 | $1.55 | $1.57 | 1,244,000 |
August 24 1989 | $1.57 | $1.57 | $1.49 | $1.57 | 2,729,600 |
August 23 1989 | $1.49 | $1.52 | $1.38 | $1.49 | 2,946,000 |
August 22 1989 | $1.38 | $1.41 | $1.34 | $1.38 | 476,400 |
August 21 1989 | $1.34 | $1.41 | $1.33 | $1.34 | 628,800 |
August 18 1989 | $1.41 | $1.41 | $1.30 | $1.41 | 1,381,200 |
August 17 1989 | $1.31 | $1.33 | $1.30 | $1.31 | 823,600 |
August 16 1989 | $1.30 | $1.33 | $1.30 | $1.30 | 320,800 |
August 15 1989 | $1.30 | $1.34 | $1.30 | $1.30 | 676,800 |
August 14 1989 | $1.33 | $1.34 | $1.30 | $1.33 | 500,000 |
August 11 1989 | $1.30 | $1.41 | $1.30 | $1.30 | 1,488,400 |
August 10 1989 | $1.33 | $1.33 | $1.16 | $1.33 | 2,936,800 |
August 09 1989 | $1.16 | $1.20 | $1.13 | $1.16 | 924,400 |
August 08 1989 | $1.19 | $1.19 | $1.11 | $1.19 | 423,600 |
August 07 1989 | $1.11 | $1.13 | $1.11 | $1.11 | 348,400 |
August 04 1989 | $1.13 | $1.13 | $1.09 | $1.13 | 652,000 |
August 03 1989 | $1.11 | $1.12 | $1.06 | $1.11 | 233,600 |
August 02 1989 | $1.09 | $1.11 | $1.05 | $1.09 | 532,800 |
August 01 1989 | $1.08 | $1.11 | $1.08 | $1.08 | 210,000 |