| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.59 | $0.59 | $0.57 | $0.59 | 244,000 |
December 29 1988 | $0.57 | $0.59 | $0.57 | $0.57 | 50,800 |
December 28 1988 | $0.58 | $0.61 | $0.55 | $0.58 | 296,000 |
December 27 1988 | $0.57 | $0.58 | $0.55 | $0.57 | 63,200 |
December 23 1988 | $0.55 | $0.58 | $0.55 | $0.55 | 80,000 |
December 22 1988 | $0.55 | $0.58 | $0.52 | $0.55 | 570,800 |
December 21 1988 | $0.54 | $0.55 | $0.52 | $0.54 | 114,000 |
December 20 1988 | $0.55 | $0.55 | $0.52 | $0.55 | 174,400 |
December 19 1988 | $0.55 | $0.55 | $0.51 | $0.55 | 121,200 |
December 16 1988 | $0.51 | $0.52 | $0.50 | $0.51 | 246,400 |
December 15 1988 | $0.51 | $0.51 | $0.51 | $0.51 | 14,800 |
December 14 1988 | $0.51 | $0.51 | $0.51 | $0.51 | 7,600 |
December 13 1988 | $0.52 | $0.55 | $0.51 | $0.52 | 89,600 |
December 12 1988 | $0.51 | $0.55 | $0.51 | $0.51 | 60,800 |
December 09 1988 | $0.54 | $0.55 | $0.54 | $0.54 | 55,600 |
December 08 1988 | $0.54 | $0.55 | $0.54 | $0.54 | 63,600 |
December 07 1988 | $0.54 | $0.57 | $0.54 | $0.54 | 838,000 |
December 06 1988 | $0.55 | $0.57 | $0.52 | $0.55 | 244,000 |
December 05 1988 | $0.57 | $0.58 | $0.55 | $0.57 | 208,400 |
December 02 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 14,000 |
December 01 1988 | $0.58 | $0.58 | $0.55 | $0.58 | 46,800 |
