Oklo (OKLO) has a market capitalization of $14.1B, based on 192.78M shares at a price of $73.08 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $71.83 | 64,904,236 | 192,781,536 | $13,847,497,730.88 |
April 2026 | $72.50 | 304,644,600 | 192,781,536 | $13,976,661,360.00 |
March 2026 | $49.59 | 187,654,187 | 146,351,800 | $7,257,585,762.00 |
February 2026 | $62.95 | 163,908,112 | 146,351,800 | $9,212,845,810.00 |
January 2026 | $79.62 | 285,623,843 | 146,351,800 | $11,652,530,316.00 |
December 2025 | $71.76 | 214,078,696 | 146,351,800 | $10,502,205,168.00 |
November 2025 | $91.38 | 270,093,001 | 146,351,800 | $13,373,627,484.00 |
October 2025 | $132.77 | 496,926,264 | 146,351,800 | $19,431,128,486.00 |
September 2025 | $111.63 | 473,728,243 | 150,364,900 | $16,785,233,787.00 |
August 2025 | $73.64 | 320,207,858 | 150,364,900 | $11,072,871,236.00 |
July 2025 | $76.59 | 408,183,131 | 150,364,900 | $11,516,447,691.00 |
June 2025 | $55.99 | 455,662,820 | 140,085,500 | $7,843,387,145.00 |
May 2025 | $52.72 | 494,411,891 | 140,085,500 | $7,385,307,560.00 |
April 2025 | $23.74 | 220,296,698 | 140,085,500 | $3,325,629,770.00 |
March 2025 | $21.63 | 271,461,835 | 138,110,000 | $2,987,319,300.00 |
February 2025 | $33.39 | 349,754,182 | 138,110,000 | $4,611,492,900.00 |
January 2025 | $41.61 | 439,102,385 | 138,110,000 | $5,746,757,100.00 |
December 2024 | $21.23 | 284,788,276 | 137,706,600 | $2,923,511,118.00 |
November 2024 | $23.54 | 362,612,262 | 137,706,600 | $3,241,613,364.00 |
October 2024 | $22.46 | 522,995,391 | 137,706,600 | $3,092,890,236.00 |
September 2024 | $8.09 | 63,013,841 | 122,134,400 | $988,067,296.00 |
August 2024 | $5.97 | 50,193,187 | 122,134,400 | $729,142,368.00 |
July 2024 | $9.10 | 82,376,459 | 122,134,400 | $1,111,423,040.00 |
June 2024 | $8.47 | 60,165,948 | 100,021,500 | $847,182,105.00 |
May 2024 | $10.07 | 130,843,066 | 100,021,500 | $1,007,216,505.00 |