The closing price for Oklo (OKLO) in October 2025 was $132.77, on October 31, 2025. It was up 17.9% for the month. The latest price is $29.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $140.58 | $141.70 | $130.11 | $132.77 | 11,430,660 |
October 30 2025 | $137.18 | $145.30 | $133.71 | $137.39 | 12,172,000 |
October 29 2025 | $134.53 | $152.06 | $131.91 | $143.42 | 18,754,520 |
October 28 2025 | $138.10 | $144.40 | $131.20 | $132.28 | 14,479,570 |
October 27 2025 | $144.80 | $145.00 | $129.67 | $137.43 | 16,454,000 |
October 24 2025 | $133.53 | $138.66 | $130.98 | $136.05 | 18,105,000 |
October 23 2025 | $119.99 | $129.18 | $116.40 | $124.70 | 18,207,730 |
October 22 2025 | $132.81 | $136.18 | $114.00 | $120.12 | 34,401,168 |
October 21 2025 | $153.15 | $154.45 | $136.70 | $139.44 | 22,688,910 |
October 20 2025 | $167.19 | $170.00 | $154.12 | $159.05 | 16,751,801 |
October 17 2025 | $157.80 | $171.65 | $155.68 | $163.39 | 20,652,800 |
October 16 2025 | $174.85 | $176.35 | $157.20 | $162.14 | 23,266,850 |
October 15 2025 | $185.96 | $193.84 | $164.00 | $171.56 | 33,932,352 |
October 14 2025 | $168.05 | $183.20 | $160.18 | $174.14 | 26,214,830 |
October 13 2025 | $158.00 | $175.90 | $156.54 | $171.01 | 28,693,820 |
October 10 2025 | $137.69 | $161.41 | $136.80 | $147.16 | 39,386,566 |
October 09 2025 | $139.85 | $141.55 | $131.19 | $138.13 | 17,273,230 |
October 08 2025 | $135.85 | $138.35 | $130.58 | $134.77 | 15,870,940 |
October 07 2025 | $142.20 | $142.20 | $130.40 | $134.12 | 18,415,869 |
October 06 2025 | $131.40 | $147.18 | $131.20 | $138.56 | 25,636,369 |
October 03 2025 | $127.91 | $130.94 | $122.77 | $127.36 | 17,441,430 |
October 02 2025 | $118.85 | $129.64 | $116.16 | $128.80 | 28,325,949 |
October 01 2025 | $112.60 | $116.68 | $109.20 | $115.93 | 18,369,900 |
Daily pricing data for Oklo dates back to 7/8/2021, and may be incomplete.