The closing price for Okta (OKTA) on January 2 was $83.64. It was down 4% for the day (down 3.3% from previous close). The latest price is $117.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $83.64 | $83.64 | $83.64 | $83.64 | — |
January 02 2026 20:30 | $83.81 | $83.98 | $83.51 | $83.65 | 786,674 |
January 02 2026 19:30 | $84.00 | $84.05 | $83.79 | $83.81 | 118,129 |
January 02 2026 18:30 | $83.60 | $84.01 | $83.37 | $84.01 | 112,699 |
January 02 2026 17:30 | $84.71 | $84.72 | $83.59 | $83.60 | 119,252 |
January 02 2026 16:30 | $84.77 | $85.05 | $84.31 | $84.68 | 155,100 |
January 02 2026 15:30 | $83.89 | $84.95 | $83.72 | $84.77 | 177,775 |
January 02 2026 14:30 | $87.15 | $87.15 | $83.77 | $83.97 | 274,074 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.