The closing price for Okta (OKTA) in June 2023 was $69.35, on June 30, 2023. It was down 6.5% for the month. The latest price is $98.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $69.50 | $70.98 | $69.21 | $69.35 | 2,126,514 |
June 29 2023 | $69.54 | $69.87 | $68.69 | $69.17 | 2,002,803 |
June 28 2023 | $69.32 | $70.18 | $68.52 | $69.59 | 2,643,814 |
June 27 2023 | $69.77 | $70.33 | $68.69 | $69.23 | 2,251,257 |
June 26 2023 | $69.29 | $70.40 | $68.67 | $69.63 | 1,454,777 |
June 23 2023 | $70.17 | $70.42 | $69.19 | $69.25 | 2,013,085 |
June 22 2023 | $69.73 | $71.02 | $68.90 | $70.99 | 1,970,807 |
June 21 2023 | $72.63 | $73.09 | $69.21 | $70.35 | 3,848,016 |
June 20 2023 | $74.49 | $75.98 | $73.33 | $73.35 | 1,997,191 |
June 16 2023 | $76.97 | $77.30 | $74.75 | $75.75 | 3,924,976 |
June 15 2023 | $74.12 | $76.71 | $73.66 | $76.18 | 2,396,335 |
June 14 2023 | $75.80 | $76.78 | $73.93 | $74.42 | 2,672,502 |
June 13 2023 | $74.29 | $76.09 | $73.59 | $76.07 | 4,035,287 |
June 12 2023 | $71.82 | $73.35 | $71.46 | $73.09 | 2,354,435 |
June 09 2023 | $71.55 | $73.06 | $70.83 | $71.40 | 2,496,327 |
June 08 2023 | $71.87 | $72.97 | $71.36 | $71.45 | 2,095,519 |
June 07 2023 | $72.80 | $73.32 | $71.36 | $72.03 | 2,439,550 |
June 06 2023 | $71.73 | $73.75 | $71.30 | $72.64 | 2,870,924 |
June 05 2023 | $73.50 | $73.71 | $71.30 | $72.01 | 4,972,879 |
June 02 2023 | $76.00 | $76.16 | $73.20 | $73.83 | 6,589,675 |
June 01 2023 | $74.14 | $75.78 | $70.20 | $74.69 | 19,694,180 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
