The highest closing price for Old Dominion Freight Line (ODFL) between June 1, 2023 and December 31, 2023 was $214.84, on September 1, 2023. It was up 30.6% in that time. The latest price is $158.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $202.48 | $204.01 | $199.33 | $200.17 | 775,000 |
December 28 2023 | $205.38 | $205.49 | $201.71 | $203.00 | 639,400 |
December 27 2023 | $205.84 | $206.89 | $203.08 | $204.26 | 682,000 |
December 26 2023 | $204.54 | $206.41 | $204.13 | $205.44 | 625,400 |
December 22 2023 | $203.81 | $205.13 | $201.79 | $203.95 | 811,000 |
December 21 2023 | $200.21 | $202.92 | $199.02 | $202.09 | 1,031,600 |
December 20 2023 | $195.86 | $205.42 | $195.14 | $198.54 | 1,627,000 |
December 19 2023 | $194.91 | $199.62 | $194.91 | $198.07 | 933,000 |
December 18 2023 | $196.09 | $197.55 | $192.19 | $194.12 | 1,079,200 |
December 15 2023 | $189.62 | $196.58 | $189.62 | $194.11 | 2,914,200 |
December 14 2023 | $190.93 | $192.47 | $187.79 | $188.91 | 2,194,400 |
December 13 2023 | $188.82 | $189.68 | $185.12 | $189.67 | 1,621,200 |
December 12 2023 | $187.73 | $189.97 | $186.68 | $188.77 | 2,082,400 |
December 11 2023 | $186.11 | $189.16 | $183.58 | $187.11 | 2,280,000 |
December 08 2023 | $184.60 | $187.93 | $182.24 | $182.45 | 2,066,000 |
December 07 2023 | $184.26 | $185.50 | $181.27 | $185.19 | 2,211,600 |
December 06 2023 | $195.03 | $195.80 | $182.98 | $184.15 | 2,349,000 |
December 05 2023 | $197.66 | $199.18 | $194.72 | $194.97 | 1,554,200 |
December 04 2023 | $198.80 | $200.91 | $196.55 | $199.27 | 1,077,400 |
December 01 2023 | $191.45 | $201.22 | $190.55 | $200.18 | 1,637,800 |
November 30 2023 | $189.58 | $192.30 | $185.95 | $191.95 | 2,585,200 |
November 29 2023 | $191.77 | $193.89 | $188.53 | $189.41 | 1,395,200 |
November 28 2023 | $196.32 | $196.32 | $187.49 | $191.12 | 1,559,200 |
November 27 2023 | $196.56 | $197.69 | $193.46 | $196.68 | 840,200 |
November 24 2023 | $199.78 | $200.53 | $198.76 | $199.48 | 299,000 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
