The closing price for Old Dominion Freight Line (ODFL) in June 2005 was $2.54, on June 30, 2005. It was down 12.9% for the month. The latest price is $157.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $2.58 | $2.62 | $2.53 | $2.54 | 2,242,688 |
June 29 2005 | $2.57 | $2.61 | $2.57 | $2.57 | 2,252,813 |
June 28 2005 | $2.56 | $2.58 | $2.54 | $2.57 | 1,087,425 |
June 27 2005 | $2.53 | $2.61 | $2.52 | $2.55 | 1,823,513 |
June 24 2005 | $2.60 | $2.64 | $2.53 | $2.54 | 1,863,000 |
June 23 2005 | $2.62 | $2.64 | $2.59 | $2.60 | 2,126,250 |
June 22 2005 | $2.63 | $2.65 | $2.57 | $2.63 | 4,299,075 |
June 21 2005 | $2.57 | $2.68 | $2.57 | $2.64 | 4,380,075 |
June 20 2005 | $2.56 | $2.58 | $2.53 | $2.56 | 3,454,650 |
June 17 2005 | $2.59 | $2.66 | $2.54 | $2.55 | 4,807,350 |
June 16 2005 | $2.58 | $2.64 | $2.58 | $2.61 | 2,208,263 |
June 15 2005 | $2.53 | $2.59 | $2.51 | $2.57 | 2,838,038 |
June 14 2005 | $2.59 | $2.60 | $2.51 | $2.52 | 2,539,350 |
June 13 2005 | $2.60 | $2.62 | $2.56 | $2.58 | 2,301,413 |
June 10 2005 | $2.66 | $2.66 | $2.59 | $2.61 | 3,006,113 |
June 09 2005 | $2.68 | $2.71 | $2.66 | $2.67 | 1,162,350 |
June 08 2005 | $2.91 | $2.91 | $2.68 | $2.69 | 4,593,713 |
June 07 2005 | $2.99 | $3.01 | $2.91 | $2.92 | 796,838 |
June 06 2005 | $2.98 | $2.99 | $2.95 | $2.97 | 736,088 |
June 03 2005 | $2.98 | $3.00 | $2.94 | $2.98 | 1,417,500 |
June 02 2005 | $2.88 | $2.98 | $2.88 | $2.98 | 2,148,525 |
June 01 2005 | $2.92 | $2.92 | $2.87 | $2.91 | 1,462,050 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
