The closing price for Universal Display (OLED) last year was $116.78, on December 31. It was down 20% for the year. The latest price is $131.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $118.96 | $118.96 | $116.69 | $116.78 | 323,304 |
December 30 2025 | $119.33 | $119.82 | $118.63 | $118.96 | 379,036 |
December 29 2025 | $119.18 | $120.32 | $117.97 | $119.24 | 576,251 |
December 26 2025 | $119.47 | $119.83 | $117.99 | $119.60 | 343,534 |
December 24 2025 | $118.32 | $119.33 | $118.11 | $119.10 | 208,309 |
December 23 2025 | $118.67 | $119.17 | $117.58 | $118.48 | 329,170 |
December 22 2025 | $118.02 | $119.87 | $117.00 | $118.95 | 691,251 |
December 19 2025 | $115.22 | $117.55 | $115.22 | $116.95 | 1,315,069 |
December 18 2025 | $117.34 | $118.00 | $114.53 | $115.21 | 536,315 |
December 17 2025 | $117.31 | $118.59 | $114.86 | $115.35 | 424,956 |
December 16 2025 | $118.43 | $118.90 | $116.10 | $117.31 | 546,400 |
December 15 2025 | $119.03 | $119.76 | $117.67 | $118.75 | 601,682 |
December 12 2025 | $120.22 | $120.55 | $117.18 | $117.73 | 450,638 |
December 11 2025 | $121.57 | $121.84 | $119.35 | $120.39 | 444,443 |
December 10 2025 | $121.01 | $123.08 | $120.13 | $121.67 | 572,772 |
December 09 2025 | $122.03 | $123.53 | $120.71 | $121.03 | 524,264 |
December 08 2025 | $121.70 | $123.53 | $120.74 | $121.74 | 418,663 |
December 05 2025 | $121.35 | $122.76 | $120.35 | $120.84 | 693,834 |
December 04 2025 | $121.59 | $121.90 | $119.70 | $121.00 | 352,107 |
December 03 2025 | $120.53 | $122.14 | $119.91 | $121.90 | 415,365 |
December 02 2025 | $118.86 | $121.07 | $117.95 | $119.93 | 380,387 |
December 01 2025 | $116.32 | $118.75 | $115.56 | $117.80 | 696,259 |
November 28 2025 | $117.82 | $119.22 | $116.62 | $118.48 | 310,305 |
November 26 2025 | $116.88 | $119.00 | $116.60 | $117.76 | 477,333 |
November 25 2025 | $113.52 | $116.99 | $112.58 | $116.57 | 649,673 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
