| DATE | undefined | PLDT Inc ADR |
|---|---|---|
August 15 2025 | $60.94 | $22.82 |
August 14 2025 | $62.85 | $22.64 |
August 13 2025 | $63.02 | $23.05 |
August 12 2025 | $62.44 | $22.94 |
August 11 2025 | $60.17 | $22.92 |
August 08 2025 | $60.44 | $23.39 |
August 07 2025 | $59.87 | $23.20 |
August 06 2025 | $59.21 | $22.80 |
August 05 2025 | $59.53 | $23.23 |
August 04 2025 | $60.26 | $23.36 |
August 01 2025 | $58.74 | $22.98 |
July 31 2025 | $59.50 | $23.08 |
July 30 2025 | $61.78 | $23.21 |
July 29 2025 | $61.44 | $22.99 |
July 28 2025 | $61.58 | $22.96 |
July 25 2025 | $60.16 | $23.08 |
July 24 2025 | $60.34 | $23.08 |
July 23 2025 | $60.61 | $23.16 |
July 22 2025 | $60.94 | $22.84 |
July 21 2025 | $62.23 | $22.47 |
July 18 2025 | $61.98 | $22.01 |
July 17 2025 | $61.86 | $22.09 |
July 16 2025 | $61.30 | $21.90 |
July 15 2025 | $61.51 | $21.64 |
July 14 2025 | $61.28 | $21.51 |
