| DATE | undefined | PLDT Inc ADR |
|---|---|---|
May 02 2025 | $48.23 | $23.61 |
May 01 2025 | $46.33 | $23.38 |
April 30 2025 | $46.25 | $23.47 |
April 29 2025 | $45.89 | $23.19 |
April 28 2025 | $46.42 | $23.37 |
April 25 2025 | $46.71 | $23.35 |
April 24 2025 | $46.12 | $23.41 |
April 23 2025 | $43.71 | $23.00 |
April 22 2025 | $41.94 | $23.10 |
April 21 2025 | $41.22 | $22.87 |
April 17 2025 | $42.04 | $23.04 |
April 16 2025 | $42.25 | $23.01 |
April 15 2025 | $43.95 | $22.74 |
April 14 2025 | $43.66 | $22.38 |
April 11 2025 | $43.27 | $22.49 |
April 10 2025 | $42.66 | $21.98 |
April 09 2025 | $46.54 | $22.24 |
April 08 2025 | $39.29 | $21.11 |
April 07 2025 | $40.76 | $20.74 |
April 04 2025 | $39.72 | $21.27 |
April 03 2025 | $42.49 | $22.12 |
April 02 2025 | $48.31 | $21.97 |
April 01 2025 | $47.73 | $22.46 |
March 31 2025 | $47.38 | $21.87 |
March 28 2025 | $47.68 | $22.13 |
