| DATE | PLDT Inc ADR | undefined |
|---|---|---|
June 24 2025 | $21.33 | $59.26 |
June 23 2025 | $21.29 | $56.69 |
June 20 2025 | $21.63 | $56.16 |
June 18 2025 | $21.67 | $56.66 |
June 17 2025 | $21.90 | $55.97 |
June 16 2025 | $21.74 | $56.47 |
June 13 2025 | $21.48 | $54.64 |
June 12 2025 | $21.89 | $56.29 |
June 11 2025 | $22.17 | $56.31 |
June 10 2025 | $22.33 | $56.29 |
June 09 2025 | $22.42 | $55.26 |
June 06 2025 | $22.86 | $54.10 |
June 05 2025 | $22.85 | $53.45 |
June 04 2025 | $22.35 | $53.85 |
June 03 2025 | $22.42 | $53.04 |
June 02 2025 | $22.43 | $51.55 |
May 30 2025 | $22.42 | $50.88 |
May 29 2025 | $22.95 | $52.22 |
May 28 2025 | $22.83 | $51.89 |
May 27 2025 | $22.94 | $52.58 |
May 23 2025 | $22.48 | $50.97 |
May 22 2025 | $22.37 | $51.62 |
May 21 2025 | $22.62 | $52.05 |
May 20 2025 | $23.14 | $53.29 |
May 19 2025 | $23.37 | $53.15 |
