The closing price for Odyssey Marine Exploration (OMEX) in 1998 was $12, on December 31, 1998. It was down 73.3% for the year. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.00 | $12.00 | $12.00 | $12.00 | 417 |
December 29 1998 | $12.00 | $12.00 | $9.75 | $12.00 | 1,333 |
December 28 1998 | $8.25 | $9.00 | $7.50 | $8.25 | 508 |
December 22 1998 | $10.50 | $10.50 | $10.50 | $10.50 | 208 |
December 21 1998 | $10.50 | $10.50 | $10.50 | $10.50 | 117 |
December 17 1998 | $11.25 | $11.25 | $11.25 | $11.25 | 458 |
December 16 1998 | $12.00 | $12.00 | $10.87 | $12.00 | 858 |
December 14 1998 | $12.38 | $12.38 | $12.38 | $12.38 | 83 |
December 08 1998 | $12.00 | $12.72 | $11.25 | $12.00 | 958 |
December 07 1998 | $12.75 | $12.75 | $12.75 | $12.75 | 83 |
December 03 1998 | $12.38 | $12.38 | $12.38 | $12.38 | 542 |
December 01 1998 | $12.75 | $12.75 | $12.75 | $12.75 | 33 |
November 24 1998 | $12.00 | $12.00 | $12.00 | $12.00 | 75 |
November 23 1998 | $12.38 | $15.00 | $12.38 | $12.38 | 1,525 |
November 20 1998 | $13.50 | $13.50 | $12.75 | $13.50 | 567 |
November 18 1998 | $12.00 | $13.50 | $12.00 | $12.00 | 125 |
November 17 1998 | $12.00 | $12.00 | $12.00 | $12.00 | 208 |
November 16 1998 | $14.25 | $14.25 | $14.25 | $14.25 | 42 |
November 11 1998 | $12.00 | $15.00 | $12.00 | $12.00 | 158 |
November 10 1998 | $13.50 | $15.00 | $13.50 | $13.50 | 167 |
November 09 1998 | $18.00 | $18.00 | $18.00 | $18.00 | 17 |
November 06 1998 | $16.13 | $17.63 | $16.13 | $16.13 | 750 |
November 05 1998 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
November 04 1998 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
November 03 1998 | $16.50 | $19.50 | $16.50 | $16.50 | 525 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.