The closing price for Odyssey Marine Exploration (OMEX) in 2002 was $14.64, on December 31, 2002. It was up 62.7% for the year. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $14.04 | $14.64 | $13.20 | $14.64 | 2,767 |
December 30 2002 | $13.80 | $13.92 | $12.84 | $12.84 | 1,775 |
December 27 2002 | $13.68 | $13.68 | $13.68 | $13.68 | 83 |
December 26 2002 | $13.68 | $13.92 | $13.68 | $13.92 | 400 |
December 23 2002 | $13.56 | $13.68 | $13.56 | $13.68 | 75 |
December 20 2002 | $14.40 | $14.40 | $13.92 | $14.40 | 225 |
December 19 2002 | $13.80 | $14.40 | $13.56 | $14.40 | 1,017 |
December 18 2002 | $14.40 | $14.40 | $13.20 | $13.20 | 2,425 |
December 17 2002 | $15.24 | $15.36 | $13.08 | $15.36 | 3,283 |
December 16 2002 | $14.40 | $15.36 | $14.28 | $15.24 | 5,992 |
December 13 2002 | $13.68 | $14.40 | $13.44 | $14.40 | 2,992 |
December 12 2002 | $13.32 | $13.80 | $13.32 | $13.80 | 250 |
December 11 2002 | $13.32 | $13.80 | $13.32 | $13.80 | 533 |
December 10 2002 | $13.80 | $13.80 | $13.44 | $13.44 | 375 |
December 09 2002 | $14.04 | $15.00 | $13.20 | $13.44 | 833 |
December 06 2002 | $15.36 | $16.56 | $15.00 | $15.12 | 5,475 |
December 05 2002 | $15.96 | $15.96 | $15.12 | $15.84 | 5,992 |
December 04 2002 | $15.60 | $15.60 | $14.64 | $15.12 | 3,350 |
December 03 2002 | $15.00 | $15.72 | $14.76 | $14.76 | 2,933 |
December 02 2002 | $13.44 | $14.88 | $13.08 | $14.64 | 3,733 |
November 29 2002 | $13.44 | $13.44 | $13.44 | $13.44 | 42 |
November 27 2002 | $13.20 | $13.20 | $12.72 | $12.72 | 250 |
November 26 2002 | $13.68 | $13.68 | $12.60 | $13.20 | 1,175 |
November 25 2002 | $12.96 | $12.96 | $12.96 | $12.96 | 83 |
November 22 2002 | $13.56 | $13.80 | $13.20 | $13.68 | 983 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.