| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.05 | $13.19 | $12.67 | $12.76 | 5,866,331 |
December 29 2016 | $13.05 | $13.16 | $12.85 | $12.97 | 5,476,077 |
December 28 2016 | $13.22 | $13.32 | $13.03 | $13.07 | 5,671,898 |
December 27 2016 | $12.95 | $13.26 | $12.95 | $13.13 | 4,798,092 |
December 23 2016 | $12.69 | $12.98 | $12.69 | $12.97 | 4,130,724 |
December 22 2016 | $12.77 | $12.98 | $12.67 | $12.73 | 4,668,444 |
December 21 2016 | $12.77 | $12.88 | $12.68 | $12.69 | 5,066,770 |
December 20 2016 | $12.82 | $12.94 | $12.70 | $12.81 | 3,745,845 |
December 19 2016 | $12.78 | $13.00 | $12.75 | $12.82 | 3,387,010 |
December 16 2016 | $13.01 | $13.32 | $12.80 | $12.84 | 10,076,790 |
December 15 2016 | $12.47 | $13.12 | $12.36 | $13.03 | 31,143,029 |
December 14 2016 | $12.43 | $12.73 | $12.35 | $12.48 | 10,732,750 |
December 13 2016 | $12.00 | $12.46 | $11.96 | $12.41 | 14,634,420 |
December 12 2016 | $12.11 | $12.24 | $11.85 | $11.96 | 10,674,120 |
December 09 2016 | $12.00 | $12.56 | $11.88 | $12.22 | 12,070,640 |
December 08 2016 | $11.80 | $11.93 | $11.66 | $11.91 | 6,953,955 |
December 07 2016 | $11.31 | $11.87 | $11.25 | $11.82 | 16,055,680 |
December 06 2016 | $11.30 | $11.38 | $11.17 | $11.36 | 3,641,590 |
December 05 2016 | $11.14 | $11.31 | $11.13 | $11.23 | 4,723,028 |
December 02 2016 | $10.97 | $11.20 | $10.96 | $11.12 | 5,502,811 |
December 01 2016 | $11.80 | $11.89 | $10.85 | $10.97 | 11,304,890 |
November 30 2016 | $11.95 | $12.03 | $11.75 | $11.78 | 5,982,891 |
November 29 2016 | $12.07 | $12.18 | $11.87 | $11.91 | 3,946,047 |
November 28 2016 | $12.39 | $12.40 | $12.12 | $12.12 | 7,915,454 |
November 25 2016 | $12.41 | $12.45 | $12.24 | $12.43 | 2,024,998 |
