| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.53 | $62.44 | $60.87 | $62.37 | 2,650,184 |
December 29 2022 | $61.85 | $63.05 | $61.09 | $62.71 | 5,253,409 |
December 28 2022 | $60.71 | $61.80 | $59.77 | $60.28 | 3,576,359 |
December 27 2022 | $61.94 | $62.17 | $60.98 | $61.36 | 5,072,470 |
December 23 2022 | $61.44 | $62.54 | $60.69 | $62.39 | 3,351,499 |
December 22 2022 | $63.28 | $63.28 | $60.68 | $62.12 | 9,874,712 |
December 21 2022 | $64.74 | $66.05 | $64.63 | $65.04 | 5,063,329 |
December 20 2022 | $63.34 | $64.98 | $62.61 | $64.03 | 4,571,225 |
December 19 2022 | $65.45 | $65.76 | $62.90 | $64.15 | 6,366,709 |
December 16 2022 | $63.90 | $65.81 | $63.52 | $65.38 | 8,463,410 |
December 15 2022 | $65.65 | $66.17 | $63.52 | $64.26 | 12,352,840 |
December 14 2022 | $71.17 | $71.55 | $67.01 | $67.59 | 10,941,630 |
December 13 2022 | $74.88 | $74.90 | $70.43 | $71.56 | 4,856,186 |
December 12 2022 | $69.69 | $71.00 | $68.91 | $70.99 | 5,151,743 |
December 09 2022 | $71.05 | $72.24 | $70.36 | $70.53 | 3,530,212 |
December 08 2022 | $71.20 | $73.23 | $70.69 | $72.16 | 4,364,634 |
December 07 2022 | $68.76 | $70.89 | $68.43 | $70.14 | 3,030,504 |
December 06 2022 | $71.86 | $71.86 | $69.19 | $69.74 | 4,905,695 |
December 05 2022 | $72.77 | $73.21 | $70.52 | $71.57 | 4,064,818 |
December 02 2022 | $71.83 | $73.12 | $70.96 | $73.04 | 4,801,242 |
December 01 2022 | $75.50 | $75.92 | $72.77 | $73.99 | 4,904,585 |
November 30 2022 | $70.85 | $75.31 | $69.76 | $75.20 | 7,606,480 |
November 29 2022 | $70.37 | $71.36 | $69.60 | $70.72 | 3,992,023 |
November 28 2022 | $72.16 | $72.84 | $69.54 | $69.96 | 6,495,471 |
November 25 2022 | $73.80 | $74.61 | $73.37 | $73.40 | 2,005,984 |
