| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $8.88 | $8.88 | $8.88 | $8.88 | — |
May 29 2026 19:30 | $8.92 | $8.92 | $8.72 | $8.89 | 3,531 |
May 29 2026 18:30 | $8.84 | $8.86 | $8.78 | $8.84 | 7,758 |
May 29 2026 15:30 | $8.87 | $8.87 | $8.87 | $8.87 | 537 |
May 29 2026 13:30 | $8.88 | $8.88 | $8.88 | $8.88 | 326 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.