| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $8.57 | $8.60 | $8.55 | $8.60 | 438 |
May 21 2026 18:30 | $8.60 | $8.60 | $8.57 | $8.60 | 28 |
May 21 2026 17:30 | $8.57 | $8.57 | $8.57 | $8.57 | 10 |
May 21 2026 15:30 | $8.50 | $8.50 | $8.50 | $8.50 | 22 |
May 21 2026 14:30 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.