On December 31, 2015, One Gas (OGS) had a market capitalization of $2B, based on 53.07M shares at a price of $36.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $36.75 | 193,533 | 53,071,000 | $1,950,460,084.90 |
December 30 2015 | $37.61 | 162,383 | 53,071,000 | $1,995,947,239.00 |
December 29 2015 | $37.58 | 228,828 | 53,071,000 | $1,994,392,258.70 |
December 28 2015 | $37.60 | 271,276 | 53,071,000 | $1,995,554,513.60 |
December 24 2015 | $36.88 | 83,855 | 53,071,000 | $1,957,454,842.70 |
December 23 2015 | $36.95 | 164,125 | 53,071,000 | $1,960,957,528.70 |
December 22 2015 | $36.41 | 199,826 | 53,071,000 | $1,932,575,157.90 |
December 21 2015 | $35.68 | 199,584 | 53,071,000 | $1,893,307,925.00 |
December 18 2015 | $35.67 | 624,475 | 53,071,000 | $1,892,920,506.70 |
December 17 2015 | $35.95 | 243,868 | 53,071,000 | $1,908,082,891.40 |
December 16 2015 | $35.95 | 229,041 | 53,071,000 | $1,908,082,891.40 |
December 15 2015 | $35.19 | 190,207 | 53,071,000 | $1,867,653,403.60 |
December 14 2015 | $34.30 | 185,560 | 53,071,000 | $1,820,223,850.90 |
December 11 2015 | $34.32 | 195,903 | 53,071,000 | $1,821,386,105.80 |
December 10 2015 | $34.93 | 126,516 | 53,071,000 | $1,853,653,273.80 |
December 09 2015 | $35.46 | 152,928 | 53,071,000 | $1,881,648,226.30 |
December 08 2015 | $35.77 | 167,105 | 53,071,000 | $1,898,365,591.30 |
December 07 2015 | $35.36 | 167,983 | 53,071,000 | $1,876,595,867.10 |
December 04 2015 | $35.48 | 193,324 | 53,071,000 | $1,883,203,206.60 |
December 03 2015 | $34.97 | 182,419 | 53,071,000 | $1,855,988,397.80 |
December 02 2015 | $35.73 | 113,309 | 53,071,000 | $1,896,030,467.30 |
December 01 2015 | $35.88 | 258,934 | 53,071,000 | $1,904,198,094.20 |
November 30 2015 | $35.71 | 203,473 | 53,071,000 | $1,895,255,630.70 |
November 27 2015 | $35.84 | 58,568 | 53,071,000 | $1,901,862,970.20 |
November 25 2015 | $35.68 | 103,387 | 53,071,000 | $1,893,307,925.00 |