On December 31, 2009, ONEOK (OKE) had a market capitalization of $2B, based on 210.84M shares at a price of $9.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.65 | 1,966,640 | 210,840,000 | $2,034,163,236.00 |
December 30 2009 | $9.60 | 1,182,405 | 210,840,000 | $2,024,570,016.00 |
December 29 2009 | $9.58 | 1,391,885 | 210,840,000 | $2,019,552,024.00 |
December 28 2009 | $9.60 | 1,398,281 | 210,840,000 | $2,023,199,556.00 |
December 24 2009 | $9.53 | 441,803 | 210,840,000 | $2,008,609,428.00 |
December 23 2009 | $9.50 | 1,613,243 | 210,840,000 | $2,002,220,976.00 |
December 22 2009 | $9.38 | 1,714,214 | 210,840,000 | $1,977,109,932.00 |
December 21 2009 | $9.39 | 1,807,874 | 210,840,000 | $1,980,293,616.00 |
December 18 2009 | $9.25 | 2,375,776 | 210,840,000 | $1,950,628,428.00 |
December 17 2009 | $9.30 | 1,264,644 | 210,840,000 | $1,961,592,108.00 |
December 16 2009 | $9.34 | 1,395,312 | 210,840,000 | $1,969,351,020.00 |
December 15 2009 | $9.31 | 1,559,331 | 210,840,000 | $1,962,498,720.00 |
December 14 2009 | $9.25 | 2,486,798 | 210,840,000 | $1,949,721,816.00 |
December 11 2009 | $9.18 | 4,349,498 | 210,840,000 | $1,934,667,840.00 |
December 10 2009 | $9.00 | 2,815,751 | 210,840,000 | $1,898,150,352.00 |
December 09 2009 | $8.90 | 2,013,927 | 210,840,000 | $1,876,707,924.00 |
December 08 2009 | $8.91 | 1,181,263 | 210,840,000 | $1,877,614,536.00 |
December 07 2009 | $8.97 | 1,461,331 | 210,840,000 | $1,891,761,900.00 |
December 04 2009 | $8.83 | 1,044,885 | 210,840,000 | $1,861,632,864.00 |
December 03 2009 | $8.78 | 1,158,648 | 210,840,000 | $1,850,226,420.00 |
December 02 2009 | $8.78 | 1,366,528 | 210,840,000 | $1,851,133,032.00 |
December 01 2009 | $8.70 | 1,964,356 | 210,840,000 | $1,833,801,984.00 |
November 30 2009 | $8.66 | 2,047,965 | 210,840,000 | $1,826,485,836.00 |
November 27 2009 | $8.59 | 312,277 | 210,840,000 | $1,810,989,096.00 |
November 25 2009 | $8.74 | 2,078,576 | 210,840,000 | $1,842,024,744.00 |
