On December 31, 2018, ONEOK (OKE) had a market capitalization of $14.4B, based on 412.91M shares at a price of $34.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $34.80 | 2,875,000 | 412,908,000 | $14,367,546,768.00 |
December 28 2018 | $34.17 | 4,146,400 | 412,908,000 | $14,109,231,523.20 |
December 27 2018 | $34.39 | 3,919,800 | 412,908,000 | $14,199,782,247.60 |
December 26 2018 | $34.63 | 2,738,500 | 412,908,000 | $14,300,985,998.40 |
December 24 2018 | $32.76 | 1,621,200 | 412,908,000 | $13,525,998,973.20 |
December 21 2018 | $34.76 | 5,180,600 | 412,908,000 | $14,354,251,130.40 |
December 20 2018 | $35.16 | 3,595,700 | 412,908,000 | $14,519,331,748.80 |
December 19 2018 | $36.05 | 3,144,500 | 412,908,000 | $14,884,177,257.60 |
December 18 2018 | $36.42 | 3,115,100 | 412,908,000 | $15,038,646,140.40 |
December 17 2018 | $37.80 | 2,856,400 | 412,908,000 | $15,605,899,150.80 |
December 14 2018 | $38.82 | 2,386,600 | 412,908,000 | $16,029,336,304.80 |
December 13 2018 | $39.63 | 3,024,300 | 412,908,000 | $16,364,906,636.40 |
December 12 2018 | $38.51 | 1,874,700 | 412,908,000 | $15,901,499,988.00 |
December 11 2018 | $38.04 | 2,437,200 | 412,908,000 | $15,707,102,901.60 |
December 10 2018 | $38.16 | 2,836,200 | 412,908,000 | $15,755,041,520.40 |
December 07 2018 | $38.69 | 2,554,000 | 412,908,000 | $15,976,071,172.80 |
December 06 2018 | $38.29 | 2,815,600 | 412,908,000 | $15,810,949,263.60 |
December 04 2018 | $39.09 | 3,004,900 | 412,908,000 | $16,138,509,180.00 |
December 03 2018 | $40.47 | 2,281,900 | 412,908,000 | $16,711,088,703.60 |
November 30 2018 | $39.62 | 3,127,900 | 412,908,000 | $16,359,580,123.20 |
November 29 2018 | $39.56 | 2,331,800 | 412,908,000 | $16,335,590,168.40 |
November 28 2018 | $39.03 | 2,275,100 | 412,908,000 | $16,117,203,127.20 |
November 27 2018 | $38.54 | 2,053,500 | 412,908,000 | $15,912,153,014.40 |
November 26 2018 | $38.39 | 1,914,000 | 412,908,000 | $15,853,561,369.20 |
November 23 2018 | $38.12 | 876,900 | 412,908,000 | $15,739,061,980.80 |
